Way 2 Vat Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-05	0.010	0.011	0.010	0.011	0.110	191,765
2024-09-04	0.011	0.011	0.009	0.010	0.100	1,378,133
2024-09-03	0.011	0.012	0.011	0.012	0.115	63,847
2024-09-02	0.010	0.011	0.010	0.011	0.110	215,281
2024-08-30	0.010	0.010	0.010	0.010	0.100	427,681
2024-08-29	0.011	0.011	0.010	0.011	0.110	110,316
2024-08-28	0.012	0.012	0.010	0.012	0.120	213,822
2024-08-27	0.011	0.013	0.010	0.013	0.130	197,396
2024-08-26	0.011	0.011	0.011	0.011	0.110	4,285
2024-08-23	0.011	0.011	0.011	0.011	0.110	0
2024-08-22	0.010	0.011	0.010	0.011	0.110	50,237
2024-08-21	0.011	0.011	0.011	0.011	0.110	5,000
2024-08-20	0.011	0.011	0.011	0.011	0.110	223,666
2024-08-19	0.011	0.011	0.011	0.011	0.110	167,930
2024-08-16	0.010	0.011	0.010	0.011	0.110	113,937
2024-08-15	0.009	0.009	0.009	0.009	0.090	84,623
2024-08-14	0.010	0.010	0.009	0.009	0.090	198,545
2024-08-13	0.010	0.010	0.010	0.010	0.100	51,549
2024-08-12	0.011	0.011	0.010	0.010	0.100	340,573
2024-08-09	0.010	0.010	0.010	0.010	0.100	4,479
2024-08-08	0.011	0.011	0.011	0.011	0.110	0
2024-08-07	0.010	0.011	0.010	0.011	0.110	56,279
2024-08-06	0.010	0.012	0.009	0.012	0.120	189,385
2024-08-05	0.011	0.011	0.010	0.010	0.100	269,624
2024-08-02	0.011	0.011	0.011	0.011	0.110	94,389
2024-08-01	0.011	0.011	0.011	0.011	0.110	143,507
2024-07-31	0.012	0.012	0.011	0.011	0.110	209,224
2024-07-30	0.011	0.012	0.011	0.012	0.120	231,489
2024-07-29	0.010	0.011	0.010	0.011	0.110	199,958
2024-07-26	0.010	0.010	0.010	0.010	0.100	62,585
2024-07-25	0.010	0.010	0.010	0.010	0.100	0
2024-07-24	0.010	0.010	0.010	0.010	0.100	98,780
2024-07-23	0.011	0.011	0.011	0.011	0.110	33,590
2024-07-22	0.011	0.011	0.011	0.011	0.110	45,815
2024-07-19	0.012	0.012	0.012	0.012	0.120	0
2024-07-18	0.011	0.012	0.011	0.012	0.120	34,004
2024-07-17	0.011	0.011	0.011	0.011	0.110	136,363
2024-07-16	0.012	0.012	0.012	0.012	0.120	154,340
2024-07-15	0.011	0.011	0.011	0.011	0.110	0
2024-07-12	0.010	0.011	0.010	0.011	0.110	178,528
2024-07-11	0.010	0.011	0.010	0.011	0.110	89,664
2024-07-10	0.010	0.011	0.009	0.010	0.100	351,441
2024-07-09	0.009	0.010	0.009	0.010	0.100	111,778
2024-07-08	0.010	0.010	0.009	0.009	0.090	256,400
2024-07-05	0.010	0.010	0.010	0.010	0.100	20,000
2024-07-04	0.009	0.010	0.009	0.010	0.095	102,193
2024-07-03	0.009	0.010	0.009	0.010	0.100	92,194
2024-07-02	0.009	0.009	0.009	0.009	0.090	176,794
2024-07-01	0.010	0.010	0.009	0.009	0.090	27,999
2024-06-28	0.010	0.010	0.009	0.009	0.090	165,233
2024-06-27	0.009	0.010	0.008	0.010	0.100	219,569
2024-06-26	0.008	0.009	0.008	0.009	0.090	30,561
2024-06-25	0.008	0.009	0.008	0.009	0.090	415,232
2024-06-24	0.009	0.009	0.008	0.008	0.080	669,103
2024-06-21	0.010	0.010	0.009	0.010	0.100	530,294
2024-06-20	0.010	0.010	0.009	0.010	0.100	258,930
2024-06-19	0.009	0.010	0.009	0.010	0.100	39,995
2024-06-18	0.011	0.011	0.009	0.009	0.090	853,723
2024-06-17	0.012	0.012	0.011	0.011	0.110	191,736
2024-06-14	0.012	0.012	0.012	0.012	0.120	91,807

← NewerPage 10 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.