Viva Leisure Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 1.540 | 1.550 | 1.530 | 1.535 | 1.506 | 63,097 |
| 2026-05-05 | 1.570 | 1.570 | 1.543 | 1.550 | 1.520 | 49,501 |
| 2026-05-04 | 1.560 | 1.560 | 1.550 | 1.550 | 1.520 | 26,254 |
| 2026-05-01 | 1.550 | 1.560 | 1.535 | 1.560 | 1.530 | 53,923 |
| 2026-04-30 | 1.540 | 1.540 | 1.470 | 1.500 | 1.471 | 150,521 |
| 2026-04-29 | 1.550 | 1.570 | 1.478 | 1.545 | 1.515 | 180,461 |
| 2026-04-28 | 1.550 | 1.575 | 1.540 | 1.570 | 1.540 | 45,796 |
| 2026-04-27 | 1.570 | 1.570 | 1.530 | 1.550 | 1.520 | 51,454 |
| 2026-04-24 | 1.550 | 1.580 | 1.550 | 1.553 | 1.523 | 38,429 |
| 2026-04-23 | 1.600 | 1.600 | 1.550 | 1.550 | 1.520 | 186,018 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-28 | 0.0300 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.