Viva Leisure Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-28 | 2.310 | 2.400 | 2.310 | 2.400 | 2.354 | 192,585 |
| 2021-10-27 | 2.300 | 2.370 | 2.280 | 2.300 | 2.256 | 39,794 |
| 2021-10-26 | 2.300 | 2.330 | 2.260 | 2.300 | 2.256 | 60,217 |
| 2021-10-25 | 2.300 | 2.300 | 2.270 | 2.270 | 2.227 | 53,164 |
| 2021-10-22 | 2.250 | 2.290 | 2.240 | 2.260 | 2.217 | 37,026 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-28 | 0.0300 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.