Vertex Minerals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-27	0.147	0.147	0.143	0.147	0.147	133,293
2022-01-25	0.166	0.166	0.147	0.147	0.147	661,559
2022-01-24	0.162	0.162	0.152	0.157	0.157	508,739
2022-01-21	0.166	0.171	0.162	0.162	0.162	493,927
2022-01-20	0.162	0.176	0.162	0.162	0.162	353,589
2022-01-19	0.166	0.171	0.157	0.157	0.157	592,897
2022-01-18	0.171	0.171	0.162	0.162	0.162	663,190
2022-01-17	0.181	0.181	0.162	0.171	0.171	2,899,128

← NewerPage 21 of 21 · 1,208 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.