Vita Resources NL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.002	0.002	0.001	0.001	0.040	62,500
2025-11-10	0.001	0.001	0.001	0.001	0.040	38,975
2025-11-07	0.002	0.002	0.001	0.001	0.040	62,626
2025-11-06	0.001	0.001	0.001	0.001	0.040	0
2025-11-05	0.002	0.002	0.001	0.001	0.040	125,000
2025-11-04	0.001	0.001	0.001	0.001	0.040	31,249
2025-11-03	0.002	0.002	0.001	0.001	0.040	167,062
2025-10-31	0.002	0.002	0.002	0.002	0.060	13,750
2025-10-30	0.002	0.002	0.002	0.002	0.060	25,000
2025-10-29	0.001	0.001	0.001	0.001	0.040	22,375
2025-10-28	0.002	0.002	0.002	0.002	0.060	75,000
2025-10-27	0.002	0.002	0.001	0.002	0.060	102,403
2025-10-24	0.002	0.002	0.002	0.002	0.060	112,437
2025-10-23	0.002	0.002	0.002	0.002	0.060	0
2025-10-22	0.001	0.002	0.001	0.002	0.060	97,850
2025-10-21	0.001	0.001	0.001	0.001	0.040	0
2025-10-20	0.001	0.001	0.001	0.001	0.040	4,336
2025-10-17	0.001	0.002	0.001	0.002	0.060	56,603
2025-10-16	0.002	0.002	0.002	0.002	0.060	125,025
2025-10-15	0.001	0.002	0.001	0.002	0.080	290,497
2025-10-14	0.001	0.002	0.001	0.002	0.080	18,157
2025-10-13	0.002	0.002	0.002	0.002	0.060	0
2025-10-10	0.002	0.002	0.002	0.002	0.060	0
2025-10-09	0.002	0.002	0.002	0.002	0.060	0
2025-10-08	0.002	0.002	0.002	0.002	0.060	0
2025-10-07	0.002	0.002	0.002	0.002	0.060	0
2025-10-06	0.002	0.002	0.002	0.002	0.060	0
2025-10-03	0.002	0.002	0.002	0.002	0.060	215,771
2025-10-02	0.002	0.002	0.002	0.002	0.060	0
2025-10-01	0.002	0.002	0.002	0.002	0.060	81,826
2025-09-30	0.001	0.001	0.001	0.001	0.040	0
2025-09-29	0.001	0.001	0.001	0.001	0.040	157,500
2025-09-26	0.002	0.002	0.002	0.002	0.060	0
2025-09-25	0.002	0.002	0.002	0.002	0.060	0
2025-09-24	0.002	0.002	0.002	0.002	0.060	12,500
2025-09-23	0.002	0.002	0.002	0.002	0.080	12,500
2025-09-22	0.002	0.002	0.002	0.002	0.080	133,124
2025-09-19	0.002	0.002	0.002	0.002	0.080	0
2025-09-18	0.002	0.002	0.002	0.002	0.080	93,750
2025-09-17	0.002	0.002	0.001	0.001	0.040	76,250
2025-09-16	0.002	0.002	0.002	0.002	0.060	0
2025-09-15	0.001	0.002	0.001	0.002	0.060	32,499
2025-09-12	0.002	0.002	0.002	0.002	0.060	16,950
2025-09-11	0.001	0.001	0.001	0.001	0.040	191
2025-09-10	0.001	0.001	0.001	0.001	0.040	7,499
2025-09-09	0.002	0.002	0.002	0.002	0.060	0
2025-09-08	0.002	0.002	0.002	0.002	0.060	0
2025-09-05	0.002	0.002	0.002	0.002	0.060	3,750
2025-09-04	0.002	0.002	0.002	0.002	0.060	6,700
2025-09-03	0.001	0.001	0.001	0.001	0.040	6,875
2025-09-02	0.001	0.001	0.001	0.001	0.040	125,173
2025-09-01	0.001	0.001	0.001	0.001	0.040	13,996
2025-08-29	0.001	0.001	0.001	0.001	0.040	0
2025-08-28	0.001	0.001	0.001	0.001	0.040	2,500
2025-08-27	0.002	0.002	0.002	0.002	0.060	0
2025-08-26	0.002	0.002	0.002	0.002	0.060	3
2025-08-25	0.002	0.002	0.002	0.002	0.060	7,825
2025-08-22	0.002	0.002	0.001	0.002	0.060	409,600
2025-08-21	0.002	0.002	0.002	0.002	0.080	6,625
2025-08-20	0.002	0.002	0.002	0.002	0.060	12,500

← NewerPage 5 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.