Vita Resources NL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-18	0.011	0.011	0.010	0.011	0.440	14,635
2023-12-15	0.010	0.010	0.010	0.010	0.409	0
2023-12-14	0.010	0.010	0.010	0.010	0.409	14,049
2023-12-13	0.010	0.010	0.010	0.010	0.409	0
2023-12-12	0.010	0.010	0.010	0.010	0.409	0
2023-12-11	0.010	0.010	0.010	0.010	0.409	1,106
2023-12-08	0.010	0.010	0.010	0.010	0.409	0
2023-12-07	0.011	0.011	0.010	0.010	0.409	11,064
2023-12-06	0.012	0.012	0.012	0.012	0.471	1,744
2023-12-05	0.012	0.012	0.012	0.012	0.471	0
2023-12-04	0.013	0.013	0.012	0.012	0.471	10,705
2023-12-01	0.013	0.013	0.013	0.013	0.503	0
2023-11-30	0.013	0.013	0.013	0.013	0.503	0
2023-11-29	0.013	0.013	0.013	0.013	0.503	0
2023-11-28	0.013	0.013	0.013	0.013	0.503	0
2023-11-27	0.013	0.013	0.013	0.013	0.503	11,308
2023-11-24	0.013	0.013	0.013	0.013	0.503	4,600
2023-11-23	0.013	0.013	0.013	0.013	0.503	9,400
2023-11-22	0.015	0.015	0.015	0.015	0.597	0
2023-11-21	0.015	0.015	0.015	0.015	0.597	0
2023-11-20	0.015	0.015	0.015	0.015	0.597	0
2023-11-17	0.014	0.015	0.014	0.015	0.597	5,858
2023-11-16	0.013	0.013	0.013	0.013	0.534	655
2023-11-15	0.013	0.013	0.013	0.013	0.503	0
2023-11-14	0.013	0.013	0.013	0.013	0.503	7,954
2023-11-13	0.013	0.013	0.013	0.013	0.503	0
2023-11-10	0.013	0.013	0.013	0.013	0.503	286
2023-11-09	0.013	0.013	0.013	0.013	0.503	2,545
2023-11-08	0.013	0.014	0.013	0.014	0.566	3,358
2023-11-07	0.014	0.016	0.014	0.014	0.566	8,502
2023-11-06	0.015	0.015	0.015	0.015	0.597	0
2023-11-03	0.015	0.015	0.015	0.015	0.597	612
2023-11-02	0.014	0.015	0.014	0.015	0.597	13,425
2023-11-01	0.014	0.014	0.014	0.014	0.566	0
2023-10-31	0.015	0.015	0.014	0.014	0.566	2,251
2023-10-30	0.014	0.016	0.014	0.016	0.629	7,915
2023-10-27	0.013	0.013	0.013	0.013	0.534	0
2023-10-26	0.013	0.013	0.013	0.013	0.534	16,123
2023-10-25	0.013	0.013	0.013	0.013	0.503	17
2023-10-24	0.012	0.013	0.011	0.013	0.503	13,814
2023-10-23	0.012	0.012	0.011	0.011	0.440	12,732
2023-10-20	0.013	0.013	0.013	0.013	0.503	2,578
2023-10-19	0.013	0.013	0.013	0.013	0.503	7,636
2023-10-18	0.014	0.014	0.012	0.013	0.534	20,711
2023-10-17	0.014	0.015	0.014	0.015	0.597	5,081
2023-10-16	0.014	0.015	0.014	0.015	0.597	8,367
2023-10-13	0.014	0.014	0.014	0.014	0.566	864
2023-10-12	0.014	0.014	0.014	0.014	0.566	4,772
2023-10-11	0.015	0.015	0.015	0.015	0.597	1,674
2023-10-10	0.014	0.014	0.014	0.014	0.566	3,181
2023-10-09	0.015	0.015	0.014	0.014	0.566	16,641
2023-10-06	0.016	0.016	0.016	0.016	0.629	6,842
2023-10-05	0.016	0.016	0.016	0.016	0.629	7,954
2023-10-04	0.016	0.016	0.016	0.016	0.629	636
2023-10-03	0.017	0.017	0.017	0.017	0.691	4,751
2023-10-02	0.016	0.016	0.016	0.016	0.629	5,923
2023-09-29	0.017	0.017	0.017	0.017	0.691	532
2023-09-28	0.017	0.017	0.017	0.017	0.660	225
2023-09-27	0.017	0.017	0.016	0.016	0.629	26,736
2023-09-26	0.017	0.017	0.016	0.016	0.629	37,223

← NewerPage 13 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.