Vita Resources NL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-15	0.008	0.010	0.008	0.008	0.314	274,207
2024-03-14	0.008	0.008	0.008	0.008	0.314	0
2024-03-13	0.008	0.008	0.008	0.008	0.314	0
2024-03-12	0.008	0.008	0.008	0.008	0.314	25,406
2024-03-11	0.007	0.007	0.007	0.007	0.283	0
2024-03-08	0.007	0.007	0.007	0.007	0.283	0
2024-03-07	0.007	0.007	0.007	0.007	0.283	0
2024-03-06	0.008	0.008	0.007	0.007	0.283	44,614
2024-03-05	0.008	0.008	0.008	0.008	0.299	6,233
2024-03-04	0.008	0.008	0.007	0.007	0.283	2,981
2024-03-01	0.008	0.008	0.008	0.008	0.314	40,169
2024-02-29	0.009	0.009	0.008	0.008	0.314	241,975
2024-02-28	0.009	0.010	0.009	0.009	0.346	844,055
2024-02-27	0.007	0.007	0.007	0.007	0.283	0
2024-02-26	0.007	0.007	0.007	0.007	0.283	200,662
2024-02-23	0.008	0.008	0.007	0.008	0.314	38,538
2024-02-22	0.008	0.008	0.008	0.008	0.314	35,293
2024-02-21	0.009	0.010	0.008	0.008	0.314	557,845
2024-02-20	0.009	0.009	0.007	0.008	0.314	203,546
2024-02-19	0.007	0.009	0.007	0.009	0.377	489,051
2024-02-16	0.007	0.007	0.007	0.007	0.283	0
2024-02-15	0.009	0.009	0.007	0.007	0.283	214,627
2024-02-14	0.009	0.013	0.009	0.009	0.346	725,458
2024-02-13	0.009	0.009	0.009	0.009	0.346	18,564
2024-02-12	0.009	0.009	0.009	0.009	0.346	16,769
2024-02-09	0.009	0.009	0.009	0.009	0.346	2,363
2024-02-08	0.009	0.009	0.009	0.009	0.361	0
2024-02-07	0.009	0.009	0.009	0.009	0.361	8,378
2024-02-06	0.009	0.009	0.009	0.009	0.346	5,130
2024-02-05	0.009	0.009	0.009	0.009	0.346	47,156
2024-02-02	0.009	0.009	0.009	0.009	0.346	1,590
2024-02-01	0.009	0.009	0.009	0.009	0.346	71,282
2024-01-31	0.011	0.011	0.009	0.009	0.377	153,690
2024-01-30	0.012	0.012	0.012	0.012	0.471	24,982
2024-01-29	0.012	0.012	0.012	0.012	0.471	29,667
2024-01-25	0.012	0.012	0.011	0.011	0.440	33,295
2024-01-24	0.013	0.013	0.013	0.013	0.503	907
2024-01-23	0.012	0.013	0.012	0.013	0.503	17,515
2024-01-22	0.012	0.013	0.012	0.013	0.534	105,873
2024-01-19	0.013	0.013	0.013	0.013	0.534	0
2024-01-18	0.013	0.013	0.013	0.013	0.534	0
2024-01-17	0.013	0.013	0.013	0.013	0.534	64,417
2024-01-16	0.013	0.013	0.012	0.012	0.471	28,188
2024-01-15	0.014	0.015	0.013	0.013	0.503	69,303
2024-01-12	0.013	0.015	0.013	0.014	0.566	144,876
2024-01-11	0.012	0.013	0.012	0.013	0.503	23,635
2024-01-10	0.013	0.013	0.012	0.012	0.471	33,996
2024-01-09	0.012	0.013	0.011	0.013	0.503	100,820
2024-01-08	0.013	0.013	0.013	0.013	0.503	10,775
2024-01-05	0.013	0.013	0.013	0.013	0.534	31,818
2024-01-04	0.013	0.013	0.013	0.013	0.503	20,341
2024-01-03	0.013	0.013	0.013	0.013	0.503	17,383
2024-01-02	0.013	0.014	0.013	0.014	0.566	13,087
2023-12-29	0.013	0.014	0.013	0.014	0.566	3,650
2023-12-28	0.013	0.015	0.013	0.015	0.597	72,111
2023-12-27	0.013	0.015	0.013	0.015	0.597	4,295
2023-12-22	0.013	0.015	0.012	0.013	0.503	56,763
2023-12-21	0.015	0.016	0.013	0.014	0.566	412,927
2023-12-20	0.012	0.017	0.012	0.013	0.534	186,618
2023-12-19	0.011	0.011	0.011	0.011	0.440	0

← NewerPage 12 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.