Vita Resources NL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-14	0.006	0.006	0.006	0.006	0.236	0
2024-06-13	0.006	0.006	0.006	0.006	0.236	0
2024-06-12	0.006	0.006	0.006	0.006	0.236	39,136
2024-06-11	0.006	0.006	0.006	0.006	0.220	271,493
2024-06-07	0.006	0.006	0.006	0.006	0.220	0
2024-06-06	0.006	0.006	0.006	0.006	0.220	0
2024-06-05	0.006	0.006	0.006	0.006	0.220	8,122
2024-06-04	0.006	0.006	0.006	0.006	0.236	17,406
2024-06-03	0.006	0.006	0.006	0.006	0.236	127,272
2024-05-31	0.006	0.006	0.006	0.006	0.251	0
2024-05-30	0.006	0.006	0.006	0.006	0.251	0
2024-05-29	0.006	0.007	0.006	0.006	0.251	37,962
2024-05-28	0.006	0.006	0.006	0.006	0.251	41,961
2024-05-27	0.006	0.006	0.006	0.006	0.251	189,793
2024-05-24	0.008	0.008	0.006	0.006	0.251	40,289
2024-05-23	0.008	0.008	0.008	0.008	0.314	7,732
2024-05-22	0.008	0.009	0.007	0.008	0.314	151,615
2024-05-21	0.006	0.008	0.006	0.007	0.283	585,396
2024-05-20	0.008	0.009	0.006	0.006	0.251	1,631,588
2024-05-17	0.006	0.006	0.006	0.006	0.251	0
2024-05-16	0.006	0.006	0.006	0.006	0.251	92,423
2024-05-15	0.006	0.006	0.006	0.006	0.220	6,363
2024-05-14	0.006	0.006	0.006	0.006	0.251	0
2024-05-13	0.006	0.006	0.006	0.006	0.251	2,068
2024-05-10	0.006	0.006	0.006	0.006	0.220	4,545
2024-05-09	0.006	0.006	0.006	0.006	0.220	68,675
2024-05-08	0.006	0.007	0.005	0.007	0.283	166,313
2024-05-07	0.005	0.006	0.005	0.006	0.220	2,438
2024-05-06	0.005	0.005	0.005	0.005	0.189	162
2024-05-03	0.005	0.005	0.005	0.005	0.189	286
2024-05-02	0.005	0.005	0.005	0.005	0.189	42,302
2024-05-01	0.006	0.007	0.005	0.005	0.189	170,465
2024-04-30	0.005	0.005	0.005	0.005	0.189	0
2024-04-29	0.005	0.005	0.005	0.005	0.189	75,568
2024-04-26	0.006	0.006	0.005	0.005	0.189	33,316
2024-04-24	0.006	0.006	0.006	0.006	0.220	0
2024-04-23	0.006	0.006	0.006	0.006	0.220	22,871
2024-04-22	0.006	0.006	0.006	0.006	0.220	24,460
2024-04-19	0.006	0.006	0.006	0.006	0.220	50,725
2024-04-18	0.006	0.006	0.006	0.006	0.251	0
2024-04-17	0.006	0.006	0.006	0.006	0.251	82,506
2024-04-16	0.007	0.007	0.007	0.007	0.267	0
2024-04-15	0.007	0.007	0.007	0.007	0.267	0
2024-04-12	0.007	0.007	0.007	0.007	0.267	4,842
2024-04-11	0.007	0.007	0.007	0.007	0.267	890
2024-04-10	0.006	0.006	0.006	0.006	0.251	0
2024-04-09	0.007	0.007	0.006	0.006	0.251	8,220
2024-04-08	0.007	0.007	0.007	0.007	0.283	7,159
2024-04-05	0.007	0.007	0.007	0.007	0.267	6,999
2024-04-04	0.006	0.006	0.006	0.006	0.251	0
2024-04-03	0.006	0.006	0.006	0.006	0.251	12,088
2024-04-02	0.007	0.007	0.007	0.007	0.283	84,566
2024-03-28	0.006	0.008	0.006	0.008	0.314	96,608
2024-03-27	0.008	0.008	0.006	0.006	0.251	87,497
2024-03-26	0.008	0.008	0.008	0.008	0.314	42,497
2024-03-25	0.008	0.008	0.008	0.008	0.314	0
2024-03-22	0.008	0.008	0.008	0.008	0.314	0
2024-03-21	0.008	0.008	0.008	0.008	0.314	3,471
2024-03-20	0.009	0.009	0.008	0.008	0.314	127,754
2024-03-19	0.009	0.009	0.009	0.009	0.346	28,391

← NewerPage 11 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.