Vita Resources NL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-05	0.005	0.005	0.005	0.005	0.189	0
2024-09-04	0.005	0.005	0.005	0.005	0.189	12,851
2024-09-03	0.005	0.005	0.005	0.005	0.189	0
2024-09-02	0.005	0.005	0.005	0.005	0.189	0
2024-08-30	0.005	0.005	0.005	0.005	0.189	50,772
2024-08-29	0.005	0.005	0.005	0.005	0.189	28,511
2024-08-28	0.005	0.005	0.005	0.005	0.189	0
2024-08-27	0.005	0.005	0.005	0.005	0.189	0
2024-08-26	0.005	0.005	0.005	0.005	0.189	0
2024-08-23	0.005	0.005	0.005	0.005	0.189	0
2024-08-22	0.005	0.005	0.005	0.005	0.189	124
2024-08-21	0.005	0.005	0.005	0.005	0.189	0
2024-08-20	0.005	0.005	0.005	0.005	0.189	3,181
2024-08-19	0.005	0.005	0.005	0.005	0.189	33,194
2024-08-16	0.005	0.005	0.005	0.005	0.189	0
2024-08-15	0.005	0.005	0.005	0.005	0.189	0
2024-08-14	0.005	0.005	0.005	0.005	0.189	0
2024-08-13	0.005	0.005	0.005	0.005	0.189	2,285
2024-08-12	0.006	0.006	0.006	0.006	0.220	1,327
2024-08-09	0.005	0.005	0.005	0.005	0.189	0
2024-08-08	0.005	0.005	0.005	0.005	0.189	52,551
2024-08-07	0.005	0.005	0.005	0.005	0.189	6,305
2024-08-06	0.006	0.006	0.006	0.006	0.220	0
2024-08-05	0.006	0.006	0.006	0.006	0.220	3,181
2024-08-02	0.006	0.006	0.006	0.006	0.220	19,243
2024-08-01	0.006	0.006	0.006	0.006	0.220	0
2024-07-31	0.006	0.006	0.006	0.006	0.220	35,243
2024-07-30	0.008	0.008	0.006	0.006	0.220	316,957
2024-07-29	0.006	0.006	0.006	0.006	0.251	109,385
2024-07-26	0.006	0.006	0.006	0.006	0.251	39,355
2024-07-25	0.005	0.005	0.005	0.005	0.189	0
2024-07-24	0.005	0.005	0.005	0.005	0.189	0
2024-07-23	0.006	0.006	0.005	0.005	0.189	59,866
2024-07-22	0.005	0.006	0.005	0.006	0.220	63,474
2024-07-19	0.005	0.005	0.005	0.005	0.189	0
2024-07-18	0.005	0.005	0.005	0.005	0.189	28,699
2024-07-17	0.005	0.005	0.005	0.005	0.189	0
2024-07-16	0.005	0.005	0.005	0.005	0.189	0
2024-07-15	0.005	0.005	0.005	0.005	0.189	0
2024-07-12	0.005	0.005	0.005	0.005	0.189	6,593
2024-07-11	0.005	0.005	0.004	0.005	0.189	181,601
2024-07-10	0.004	0.005	0.004	0.005	0.189	9,951
2024-07-09	0.005	0.005	0.005	0.005	0.189	67,968
2024-07-08	0.006	0.006	0.005	0.005	0.189	61,224
2024-07-05	0.005	0.005	0.005	0.005	0.189	22,281
2024-07-04	0.006	0.006	0.005	0.005	0.204	10,004
2024-07-03	0.006	0.006	0.005	0.005	0.189	16,309
2024-07-02	0.005	0.005	0.005	0.005	0.189	11,629
2024-07-01	0.005	0.005	0.005	0.005	0.189	14,409
2024-06-28	0.005	0.005	0.005	0.005	0.189	3,077
2024-06-27	0.006	0.006	0.005	0.005	0.189	226,282
2024-06-26	0.004	0.005	0.004	0.005	0.189	23,194
2024-06-25	0.005	0.005	0.005	0.005	0.189	183,432
2024-06-24	0.005	0.005	0.005	0.005	0.189	43,352
2024-06-21	0.005	0.006	0.005	0.005	0.189	74,469
2024-06-20	0.005	0.005	0.005	0.005	0.189	24,509
2024-06-19	0.005	0.005	0.005	0.005	0.189	43,320
2024-06-18	0.005	0.005	0.005	0.005	0.189	1,431
2024-06-17	0.006	0.006	0.006	0.006	0.220	35,396
2024-06-14	0.006	0.006	0.006	0.006	0.236	0

← NewerPage 10 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.