Vulcan Steel Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 5.290 | 5.290 | 5.025 | 5.250 | 5.209 | 77,252 |
| 2026-07-30 | 5.550 | 5.550 | 5.140 | 5.200 | 5.159 | 48,357 |
| 2026-07-29 | 5.790 | 5.790 | 5.350 | 5.520 | 5.477 | 53,057 |
| 2026-07-28 | 5.360 | 5.400 | 5.200 | 5.400 | 5.358 | 43,644 |
| 2026-07-27 | 5.350 | 5.440 | 5.150 | 5.320 | 5.278 | 78,860 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.0442 NZD |
| 2026-03-11 | 0.0210 NZD |
| 2025-10-08 | 0.0309 NZD |
| 2025-03-13 | 0.0196 NZD |
| 2024-09-26 | 0.0979 NZD |
| 2024-02-29 | 0.1110 NZD |
| 2023-09-27 | 0.2588 NZD |
| 2023-03-09 | 0.2266 NZD |
| 2022-09-22 | 0.3263 NZD |
| 2022-03-10 | 0.2990 NZD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.