Verity Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-05	0.002	0.002	0.002	0.002	0.039	31,174
2024-08-01	0.002	0.002	0.002	0.002	0.039	38,968
2024-07-31	0.002	0.002	0.001	0.001	0.029	1,924,643
2024-07-29	0.002	0.002	0.002	0.002	0.039	17,319
2024-07-25	0.002	0.002	0.002	0.002	0.039	259,786
2024-07-24	0.002	0.002	0.002	0.002	0.039	2,622
2024-07-23	0.002	0.002	0.002	0.002	0.039	11
2024-07-22	0.002	0.002	0.002	0.002	0.039	14,028
2024-07-18	0.002	0.002	0.002	0.002	0.039	90,575
2024-07-17	0.003	0.003	0.002	0.002	0.039	145,480
2024-07-15	0.003	0.003	0.002	0.003	0.058	105,254
2024-07-09	0.003	0.003	0.003	0.003	0.058	3,637
2024-07-08	0.002	0.003	0.002	0.003	0.058	4,159
2024-07-03	0.002	0.002	0.002	0.002	0.039	103,915
2024-07-02	0.002	0.002	0.002	0.002	0.039	35,260
2024-07-01	0.002	0.002	0.002	0.002	0.039	6,011
2024-06-28	0.002	0.002	0.002	0.002	0.039	39,992
2024-06-27	0.002	0.002	0.002	0.002	0.039	12,989
2024-06-26	0.002	0.003	0.002	0.002	0.039	113,807
2024-06-25	0.002	0.003	0.002	0.002	0.039	538,258
2024-06-24	0.003	0.003	0.002	0.002	0.048	114,566
2024-06-21	0.003	0.003	0.002	0.002	0.048	222,550
2024-06-20	0.002	0.003	0.002	0.003	0.058	32,957
2024-06-19	0.003	0.003	0.003	0.003	0.058	457,155
2024-06-18	0.003	0.003	0.003	0.003	0.058	155,655
2024-06-17	0.002	0.002	0.002	0.002	0.048	11,455
2024-06-12	0.003	0.003	0.003	0.003	0.058	277,105
2024-06-11	0.003	0.003	0.003	0.003	0.058	8,833
2024-06-05	0.003	0.003	0.003	0.003	0.058	56,855
2024-06-04	0.003	0.003	0.002	0.003	0.058	203,613
2024-06-03	0.003	0.003	0.003	0.003	0.058	17,798
2024-05-31	0.003	0.003	0.002	0.002	0.048	28,651
2024-05-30	0.003	0.003	0.003	0.003	0.058	845,118
2024-05-24	0.004	0.004	0.004	0.004	0.077	2,598
2024-05-23	0.004	0.004	0.004	0.004	0.077	226,405
2024-05-22	0.003	0.004	0.003	0.004	0.077	8,192
2024-05-21	0.003	0.003	0.003	0.003	0.067	94,914
2024-05-20	0.004	0.004	0.003	0.003	0.058	313,159
2024-05-15	0.002	0.004	0.002	0.004	0.077	351,345
2024-05-14	0.003	0.003	0.003	0.003	0.058	423,330
2024-05-10	0.002	0.003	0.002	0.003	0.058	219,665
2024-05-09	0.002	0.003	0.002	0.003	0.058	139,494
2024-05-08	0.002	0.003	0.002	0.003	0.058	63,890
2024-05-06	0.003	0.003	0.002	0.002	0.048	13,344
2024-05-03	0.003	0.003	0.003	0.003	0.058	189,644
2024-05-02	0.003	0.003	0.003	0.003	0.058	44,164
2024-05-01	0.003	0.003	0.003	0.003	0.058	3,464
2024-04-30	0.003	0.003	0.003	0.003	0.058	158,111
2024-04-29	0.003	0.003	0.003	0.003	0.058	69,276
2024-04-26	0.003	0.003	0.003	0.003	0.058	52,658
2024-04-24	0.003	0.003	0.002	0.003	0.058	482,796
2024-04-23	0.003	0.003	0.003	0.003	0.058	2,030,934
2024-04-22	0.003	0.003	0.003	0.003	0.067	171,026
2024-04-19	0.003	0.003	0.003	0.003	0.067	103,915
2024-04-18	0.003	0.003	0.003	0.003	0.067	94,094
2024-04-17	0.004	0.004	0.003	0.003	0.067	289,006
2024-04-16	0.003	0.003	0.003	0.003	0.058	5,751
2024-04-15	0.003	0.003	0.003	0.003	0.058	11,846
2024-04-10	0.003	0.003	0.003	0.003	0.058	39,603
2024-04-09	0.004	0.004	0.003	0.003	0.058	372,884

← NewerPage 9 of 19 · 1,091 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-09-13	0.0025 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.