Verity Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-12-31	0.019	0.019	0.019	0.019	0.019	5,470
2024-12-30	0.020	0.020	0.018	0.018	0.018	1,196
2024-12-24	0.018	0.020	0.018	0.020	0.020	51,959
2024-12-23	0.020	0.021	0.019	0.019	0.019	67,800
2024-12-20	0.019	0.019	0.019	0.019	0.019	1,559
2024-12-18	0.019	0.021	0.019	0.021	0.021	27,464
2024-12-17	0.019	0.022	0.019	0.021	0.021	249,620
2024-12-16	0.021	0.021	0.021	0.021	0.021	42,392
2024-12-13	0.022	0.022	0.022	0.022	0.022	22,861
2024-12-12	0.018	0.022	0.018	0.022	0.022	94,699
2024-12-11	0.019	0.020	0.019	0.019	0.019	129,893
2024-12-10	0.019	0.022	0.018	0.021	0.021	588,092
2024-12-09	0.019	0.019	0.017	0.017	0.017	20,412
2024-11-27	0.019	0.019	0.019	0.019	0.019	213,728
2024-11-26	0.001	0.001	0.001	0.001	0.019	3,490,118
2024-11-25	0.001	0.001	0.001	0.001	0.019	161,370
2024-11-20	0.001	0.001	0.001	0.001	0.029	66,528
2024-11-19	0.001	0.001	0.001	0.001	0.029	70,111
2024-11-18	0.001	0.001	0.001	0.001	0.019	24,939
2024-11-15	0.001	0.001	0.001	0.001	0.019	880
2024-11-14	0.001	0.001	0.001	0.001	0.019	56,010
2024-11-12	0.001	0.001	0.001	0.001	0.019	3,089
2024-11-08	0.002	0.002	0.001	0.001	0.029	27,059
2024-11-07	0.001	0.001	0.001	0.001	0.029	15,587
2024-11-06	0.001	0.001	0.001	0.001	0.029	6,687
2024-10-31	0.001	0.001	0.001	0.001	0.019	254,591
2024-10-30	0.001	0.001	0.001	0.001	0.019	52,057
2024-10-25	0.001	0.001	0.001	0.001	0.029	25,979
2024-10-24	0.001	0.001	0.001	0.001	0.019	88,069
2024-10-23	0.001	0.001	0.001	0.001	0.029	52,063
2024-10-21	0.001	0.001	0.001	0.001	0.019	125,548
2024-10-18	0.001	0.002	0.001	0.002	0.039	15,589
2024-10-11	0.001	0.001	0.001	0.001	0.019	106,512
2024-10-08	0.001	0.001	0.001	0.001	0.029	77,936
2024-10-07	0.001	0.001	0.001	0.001	0.029	5,196
2024-10-03	0.001	0.001	0.001	0.001	0.019	1,259
2024-10-01	0.001	0.001	0.001	0.001	0.019	325,231
2024-09-27	0.001	0.001	0.001	0.001	0.019	155,872
2024-09-26	0.002	0.002	0.001	0.001	0.019	58,255
2024-09-25	0.001	0.001	0.001	0.001	0.029	93,955
2024-09-24	0.001	0.001	0.001	0.001	0.019	77,936
2024-09-20	0.001	0.001	0.001	0.001	0.029	17,093
2024-09-19	0.002	0.002	0.002	0.002	0.039	63,648
2024-09-17	0.002	0.002	0.002	0.002	0.039	11,950
2024-09-16	0.001	0.001	0.001	0.001	0.019	87,951
2024-09-12	0.001	0.001	0.001	0.001	0.029	12,280
2024-09-09	0.002	0.002	0.002	0.002	0.039	2,294
2024-09-06	0.002	0.002	0.002	0.002	0.039	25,979
2024-09-05	0.002	0.002	0.002	0.002	0.039	2,473
2024-09-04	0.002	0.002	0.002	0.002	0.039	25,979
2024-09-02	0.001	0.002	0.001	0.002	0.039	26,498
2024-08-27	0.002	0.002	0.002	0.002	0.039	36,370
2024-08-26	0.001	0.001	0.001	0.001	0.029	13,509
2024-08-23	0.002	0.002	0.001	0.001	0.029	32,391
2024-08-19	0.001	0.001	0.001	0.001	0.019	13,526
2024-08-14	0.001	0.001	0.001	0.001	0.029	15,847
2024-08-12	0.002	0.002	0.002	0.002	0.039	57,179
2024-08-08	0.001	0.001	0.001	0.001	0.029	3,138
2024-08-07	0.001	0.002	0.001	0.002	0.039	28,836
2024-08-06	0.002	0.002	0.002	0.002	0.039	51,957

← NewerPage 8 of 19 · 1,086 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-09-13	0.0025 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.