Verity Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-11	0.013	0.013	0.012	0.012	0.012	304,883
2025-04-10	0.015	0.015	0.013	0.013	0.013	323,567
2025-04-09	0.014	0.014	0.012	0.014	0.014	102,177
2025-04-08	0.013	0.013	0.013	0.013	0.013	370,314
2025-04-07	0.012	0.013	0.012	0.013	0.013	1,320,180
2025-04-04	0.014	0.014	0.013	0.013	0.013	776,356
2025-04-03	0.014	0.014	0.014	0.014	0.014	925,474
2025-04-02	0.017	0.017	0.014	0.014	0.014	4,265,557
2025-04-01	0.016	0.018	0.016	0.017	0.017	285,042
2025-03-31	0.018	0.018	0.017	0.017	0.017	846,908
2025-03-28	0.017	0.017	0.017	0.017	0.017	622,679
2025-03-26	0.016	0.017	0.016	0.017	0.017	484,934
2025-03-25	0.016	0.016	0.014	0.015	0.015	1,039,817
2025-03-24	0.014	0.017	0.014	0.017	0.017	2,483,010
2025-03-21	0.013	0.014	0.013	0.014	0.014	1,801,183
2025-03-20	0.012	0.013	0.012	0.013	0.013	39,140
2025-03-19	0.013	0.013	0.012	0.012	0.012	241,694
2025-03-18	0.013	0.013	0.013	0.013	0.013	3,897
2025-03-14	0.013	0.013	0.013	0.013	0.013	36,559
2025-03-13	0.014	0.014	0.012	0.013	0.013	1,509,741
2025-03-10	0.014	0.015	0.014	0.014	0.014	91,874
2025-03-06	0.014	0.014	0.014	0.014	0.014	34,292
2025-03-05	0.014	0.014	0.014	0.014	0.014	280,569
2025-03-03	0.015	0.015	0.015	0.015	0.015	20,783
2025-02-27	0.015	0.015	0.015	0.015	0.015	132,435
2025-02-26	0.015	0.015	0.015	0.015	0.015	190,739
2025-02-25	0.015	0.015	0.015	0.015	0.015	8,765
2025-02-24	0.016	0.016	0.016	0.016	0.016	3,057
2025-02-21	0.015	0.016	0.015	0.016	0.016	721,797
2025-02-20	0.014	0.014	0.014	0.014	0.014	111,247
2025-02-18	0.014	0.014	0.014	0.014	0.014	36,370
2025-02-17	0.015	0.015	0.014	0.014	0.014	173,572
2025-02-14	0.014	0.016	0.014	0.015	0.015	759,789
2025-02-12	0.014	0.016	0.014	0.016	0.016	146,978
2025-02-11	0.014	0.014	0.014	0.014	0.014	700,920
2025-02-10	0.014	0.014	0.014	0.014	0.014	357,922
2025-02-07	0.014	0.014	0.014	0.014	0.014	3,117
2025-02-06	0.014	0.014	0.014	0.014	0.014	475,711
2025-02-05	0.014	0.014	0.014	0.014	0.014	522,435
2025-02-04	0.015	0.015	0.015	0.015	0.015	57,947
2025-02-03	0.017	0.017	0.015	0.015	0.015	281,158
2025-01-31	0.017	0.017	0.017	0.017	0.017	2,000
2025-01-30	0.016	0.017	0.016	0.017	0.017	42,581
2025-01-29	0.017	0.017	0.016	0.016	0.016	5,773
2025-01-23	0.018	0.018	0.018	0.018	0.018	280,838
2025-01-22	0.016	0.017	0.016	0.017	0.017	81,857
2025-01-21	0.015	0.015	0.015	0.015	0.015	6,113
2025-01-20	0.016	0.017	0.016	0.017	0.017	54,555
2025-01-17	0.016	0.016	0.015	0.015	0.015	237,197
2025-01-16	0.016	0.018	0.016	0.018	0.018	82,122
2025-01-15	0.017	0.019	0.016	0.019	0.019	293,893
2025-01-14	0.016	0.017	0.016	0.017	0.017	148,367
2025-01-13	0.018	0.018	0.017	0.017	0.017	170,319
2025-01-10	0.018	0.018	0.018	0.018	0.018	29,361
2025-01-09	0.018	0.020	0.018	0.020	0.020	37,599
2025-01-08	0.018	0.019	0.018	0.019	0.019	35,688
2025-01-07	0.018	0.018	0.018	0.018	0.018	23,652
2025-01-06	0.019	0.019	0.018	0.018	0.018	67,773
2025-01-03	0.019	0.019	0.017	0.017	0.017	140,915
2025-01-02	0.018	0.018	0.018	0.018	0.018	109,110

← NewerPage 7 of 19 · 1,091 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-09-13	0.0025 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.