Verity Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-01	0.012	0.012	0.011	0.012	0.231	409,520
2021-10-29	0.012	0.012	0.012	0.012	0.231	302,504
2021-10-28	0.012	0.012	0.012	0.012	0.241	53,386
2021-10-27	0.013	0.013	0.012	0.012	0.241	41,614
2021-10-26	0.013	0.013	0.012	0.013	0.250	46,073
2021-10-25	0.012	0.013	0.011	0.013	0.250	325,106
2021-10-22	0.012	0.012	0.011	0.011	0.212	84,431
2021-10-21	0.012	0.012	0.012	0.012	0.231	29,115
2021-10-20	0.011	0.012	0.011	0.011	0.212	42,997
2021-10-19	0.011	0.012	0.011	0.011	0.212	89,606
2021-10-15	0.012	0.012	0.012	0.012	0.231	42,687
2021-10-14	0.011	0.012	0.011	0.012	0.241	150,125

← NewerPage 19 of 19 · 1,092 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-09-13	0.0025 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.