Verity Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-03	0.011	0.012	0.010	0.011	0.212	333,971
2022-02-02	0.011	0.011	0.010	0.011	0.212	573,741
2022-02-01	0.010	0.010	0.010	0.010	0.193	26,498
2022-01-31	0.010	0.010	0.010	0.010	0.193	15,423
2022-01-28	0.011	0.011	0.010	0.011	0.212	82,513
2022-01-27	0.010	0.011	0.010	0.011	0.212	272,250
2022-01-25	0.010	0.010	0.009	0.009	0.173	244,682
2022-01-24	0.010	0.010	0.010	0.010	0.193	226,828
2022-01-21	0.011	0.011	0.011	0.011	0.212	119,704
2022-01-20	0.011	0.011	0.011	0.011	0.212	668,200
2022-01-19	0.011	0.011	0.011	0.011	0.212	2,366
2022-01-18	0.012	0.012	0.011	0.011	0.212	84,065
2022-01-17	0.010	0.012	0.010	0.011	0.212	817,014
2022-01-14	0.009	0.009	0.009	0.009	0.173	112,076
2022-01-13	0.010	0.010	0.010	0.010	0.193	5,196
2022-01-11	0.010	0.010	0.010	0.010	0.193	51,957
2022-01-10	0.009	0.010	0.009	0.010	0.193	34,678
2022-01-07	0.009	0.010	0.009	0.010	0.193	20,299
2022-01-06	0.009	0.010	0.009	0.010	0.193	173,557
2022-01-05	0.009	0.010	0.009	0.009	0.183	25,662
2022-01-04	0.009	0.009	0.009	0.009	0.183	137,399
2021-12-31	0.010	0.010	0.010	0.010	0.193	20,659
2021-12-30	0.010	0.010	0.009	0.010	0.193	11,171
2021-12-29	0.009	0.010	0.009	0.010	0.193	234,706
2021-12-23	0.009	0.009	0.009	0.009	0.173	10,391
2021-12-22	0.009	0.009	0.009	0.009	0.173	23,887
2021-12-21	0.009	0.009	0.009	0.009	0.173	41,852
2021-12-20	0.009	0.009	0.009	0.009	0.173	65,842
2021-12-17	0.009	0.010	0.009	0.009	0.173	314,428
2021-12-16	0.009	0.009	0.009	0.009	0.173	27,158
2021-12-15	0.010	0.010	0.009	0.009	0.173	3,174
2021-12-14	0.009	0.009	0.009	0.009	0.173	4,183
2021-12-13	0.009	0.009	0.009	0.009	0.173	113,207
2021-12-10	0.009	0.009	0.009	0.009	0.173	14,404
2021-12-09	0.010	0.010	0.009	0.009	0.173	35,201
2021-12-08	0.009	0.009	0.009	0.009	0.173	48,511
2021-12-07	0.009	0.010	0.009	0.009	0.173	589,377
2021-12-06	0.010	0.010	0.010	0.010	0.193	192,174
2021-12-03	0.010	0.010	0.009	0.009	0.173	83,932
2021-12-02	0.010	0.010	0.010	0.010	0.193	362,957
2021-12-01	0.010	0.010	0.010	0.010	0.193	50,129
2021-11-30	0.010	0.011	0.010	0.010	0.193	115,153
2021-11-29	0.010	0.010	0.009	0.010	0.193	443,229
2021-11-26	0.011	0.012	0.010	0.010	0.193	835,833
2021-11-25	0.011	0.012	0.011	0.011	0.212	146,936
2021-11-23	0.011	0.011	0.011	0.011	0.221	26,455
2021-11-22	0.011	0.011	0.011	0.011	0.212	103,915
2021-11-19	0.011	0.011	0.011	0.011	0.212	12,188
2021-11-18	0.011	0.012	0.011	0.012	0.231	26,232
2021-11-16	0.011	0.012	0.011	0.011	0.212	392,013
2021-11-15	0.011	0.012	0.011	0.012	0.231	143,050
2021-11-12	0.011	0.012	0.011	0.011	0.212	80,462
2021-11-11	0.012	0.012	0.011	0.011	0.212	105,023
2021-11-10	0.012	0.012	0.011	0.012	0.231	174,908
2021-11-09	0.012	0.012	0.011	0.011	0.212	314,845
2021-11-08	0.011	0.012	0.011	0.012	0.231	44,145
2021-11-05	0.011	0.011	0.011	0.011	0.212	49,188
2021-11-04	0.012	0.012	0.011	0.011	0.221	26,614
2021-11-03	0.011	0.012	0.011	0.011	0.212	26,924
2021-11-02	0.012	0.012	0.011	0.011	0.212	35,585

← NewerPage 18 of 19 · 1,092 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-09-13	0.0025 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.