Verity Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-04	0.010	0.011	0.010	0.010	0.193	166,028
2022-05-03	0.010	0.010	0.010	0.010	0.193	488
2022-05-02	0.010	0.010	0.010	0.010	0.193	31,512
2022-04-29	0.010	0.010	0.010	0.010	0.193	3,693
2022-04-28	0.010	0.010	0.010	0.010	0.193	162,170
2022-04-27	0.010	0.010	0.010	0.010	0.193	106,632
2022-04-26	0.010	0.010	0.010	0.010	0.193	32,220
2022-04-22	0.010	0.010	0.010	0.010	0.193	170,694
2022-04-21	0.010	0.010	0.010	0.010	0.193	189,746
2022-04-20	0.010	0.010	0.010	0.010	0.193	58,970
2022-04-19	0.010	0.010	0.010	0.010	0.193	33,767
2022-04-14	0.010	0.010	0.009	0.010	0.193	191,064
2022-04-13	0.010	0.010	0.009	0.010	0.193	54,592
2022-04-12	0.010	0.010	0.010	0.010	0.193	10,963
2022-04-11	0.010	0.010	0.010	0.010	0.193	31,297
2022-04-08	0.010	0.010	0.010	0.010	0.193	57,086
2022-04-07	0.010	0.010	0.009	0.010	0.193	297,427
2022-04-06	0.010	0.010	0.010	0.010	0.193	28,846
2022-04-05	0.011	0.011	0.010	0.010	0.193	178,853
2022-04-04	0.010	0.010	0.009	0.010	0.193	212,517
2022-04-01	0.010	0.011	0.010	0.010	0.193	103,551
2022-03-31	0.010	0.010	0.010	0.010	0.193	77,045
2022-03-30	0.011	0.011	0.010	0.010	0.193	46,731
2022-03-29	0.010	0.010	0.009	0.010	0.193	354,668
2022-03-28	0.010	0.010	0.009	0.010	0.193	203,730
2022-03-25	0.010	0.010	0.010	0.010	0.193	21,034
2022-03-24	0.010	0.010	0.010	0.010	0.202	53,120
2022-03-23	0.010	0.010	0.010	0.010	0.193	95,533
2022-03-22	0.010	0.010	0.010	0.010	0.193	68,399
2022-03-21	0.010	0.010	0.010	0.010	0.193	92,754
2022-03-18	0.010	0.010	0.009	0.010	0.193	22,861
2022-03-17	0.009	0.010	0.009	0.010	0.193	35,174
2022-03-16	0.010	0.010	0.009	0.010	0.193	36,379
2022-03-15	0.010	0.010	0.010	0.010	0.193	165,645
2022-03-14	0.010	0.010	0.010	0.010	0.193	757,660
2022-03-10	0.009	0.010	0.009	0.009	0.183	53,894
2022-03-09	0.010	0.010	0.009	0.009	0.173	108,975
2022-03-08	0.010	0.011	0.009	0.009	0.173	97,371
2022-03-07	0.009	0.010	0.009	0.010	0.193	159,217
2022-03-04	0.011	0.011	0.010	0.010	0.193	151,290
2022-03-03	0.011	0.011	0.010	0.010	0.193	135,098
2022-03-02	0.010	0.010	0.009	0.009	0.183	70,113
2022-03-01	0.010	0.010	0.010	0.010	0.193	42,885
2022-02-28	0.009	0.010	0.009	0.010	0.193	86,901
2022-02-25	0.009	0.009	0.009	0.009	0.173	7,056
2022-02-24	0.009	0.009	0.009	0.009	0.173	38,853
2022-02-23	0.009	0.010	0.009	0.009	0.183	157,895
2022-02-22	0.010	0.010	0.009	0.010	0.193	476,674
2022-02-21	0.010	0.010	0.010	0.010	0.193	60,188
2022-02-18	0.010	0.011	0.010	0.010	0.193	158,470
2022-02-17	0.010	0.010	0.010	0.010	0.193	79,791
2022-02-16	0.011	0.011	0.010	0.010	0.193	10,095
2022-02-15	0.010	0.010	0.010	0.010	0.193	94,724
2022-02-14	0.010	0.011	0.010	0.010	0.193	86,223
2022-02-11	0.011	0.011	0.010	0.010	0.193	52,477
2022-02-10	0.011	0.011	0.010	0.011	0.212	68,168
2022-02-09	0.010	0.011	0.010	0.011	0.212	53,401
2022-02-08	0.011	0.011	0.011	0.011	0.212	142,890
2022-02-07	0.010	0.011	0.010	0.011	0.212	58,762
2022-02-04	0.011	0.011	0.010	0.011	0.212	109,560

← NewerPage 17 of 19 · 1,092 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-09-13	0.0025 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.