Verity Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-15	0.007	0.007	0.007	0.007	0.135	67,783
2022-08-12	0.007	0.007	0.007	0.007	0.135	23,080
2022-08-10	0.007	0.007	0.007	0.007	0.135	2,888
2022-08-09	0.007	0.007	0.007	0.007	0.135	36,725
2022-08-08	0.007	0.007	0.007	0.007	0.135	297,764
2022-08-05	0.007	0.007	0.007	0.007	0.144	1,828
2022-08-03	0.007	0.007	0.007	0.007	0.135	5,643
2022-08-02	0.007	0.007	0.007	0.007	0.135	3,897
2022-08-01	0.007	0.007	0.007	0.007	0.135	5,690
2022-07-29	0.007	0.007	0.007	0.007	0.135	81,059
2022-07-28	0.007	0.007	0.007	0.007	0.144	4,933
2022-07-27	0.008	0.008	0.007	0.007	0.135	26,747
2022-07-26	0.007	0.007	0.007	0.007	0.135	2,623
2022-07-20	0.007	0.008	0.007	0.008	0.154	9,474
2022-07-18	0.007	0.007	0.007	0.007	0.135	3,637
2022-07-13	0.007	0.007	0.007	0.007	0.135	49,359
2022-07-12	0.007	0.007	0.007	0.007	0.135	31,174
2022-07-08	0.008	0.008	0.007	0.007	0.135	72,555
2022-07-06	0.007	0.007	0.007	0.007	0.135	219,916
2022-07-05	0.008	0.008	0.006	0.006	0.116	107,194
2022-07-04	0.006	0.007	0.006	0.007	0.135	27,268
2022-07-01	0.007	0.007	0.007	0.007	0.135	26,049
2022-06-30	0.007	0.007	0.006	0.007	0.135	156,510
2022-06-29	0.005	0.007	0.005	0.007	0.135	586,344
2022-06-28	0.005	0.006	0.005	0.006	0.116	403,729
2022-06-27	0.006	0.006	0.005	0.006	0.116	59,944
2022-06-24	0.005	0.006	0.005	0.006	0.116	20,038
2022-06-23	0.006	0.006	0.005	0.006	0.116	100,171
2022-06-22	0.006	0.007	0.006	0.006	0.116	95,343
2022-06-21	0.006	0.006	0.005	0.005	0.096	836,326
2022-06-20	0.007	0.007	0.006	0.006	0.125	16,107
2022-06-17	0.008	0.008	0.007	0.007	0.135	158,583
2022-06-16	0.007	0.007	0.007	0.007	0.135	36,504
2022-06-15	0.007	0.007	0.007	0.007	0.135	133,297
2022-06-14	0.007	0.007	0.006	0.007	0.135	398,341
2022-06-10	0.008	0.008	0.008	0.008	0.154	32,854
2022-06-09	0.008	0.008	0.008	0.008	0.154	102,738
2022-06-08	0.007	0.009	0.007	0.008	0.154	259,963
2022-06-07	0.007	0.007	0.007	0.007	0.135	32,125
2022-06-06	0.007	0.007	0.007	0.007	0.135	269,003
2022-06-03	0.008	0.008	0.007	0.007	0.135	8,574
2022-06-02	0.007	0.007	0.007	0.007	0.135	316,318
2022-06-01	0.008	0.008	0.007	0.007	0.144	10,467
2022-05-31	0.008	0.008	0.007	0.008	0.154	485,110
2022-05-30	0.008	0.008	0.008	0.008	0.164	38,366
2022-05-27	0.008	0.008	0.008	0.008	0.164	30,617
2022-05-24	0.009	0.009	0.009	0.009	0.173	1,954
2022-05-23	0.008	0.009	0.008	0.009	0.173	48,381
2022-05-20	0.008	0.008	0.008	0.008	0.154	9,300
2022-05-19	0.009	0.009	0.009	0.009	0.173	6,705
2022-05-18	0.009	0.009	0.009	0.009	0.173	9,434
2022-05-17	0.009	0.009	0.009	0.009	0.173	8,410
2022-05-16	0.008	0.009	0.008	0.009	0.173	6,773
2022-05-13	0.009	0.009	0.009	0.009	0.173	10,911
2022-05-12	0.009	0.009	0.009	0.009	0.173	99,585
2022-05-11	0.010	0.010	0.008	0.008	0.154	800,433
2022-05-10	0.009	0.009	0.009	0.009	0.173	22,842
2022-05-09	0.009	0.009	0.009	0.009	0.173	60,269
2022-05-06	0.010	0.010	0.010	0.010	0.193	21,777
2022-05-05	0.010	0.011	0.010	0.010	0.193	76,576

← NewerPage 16 of 19 · 1,092 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-09-13	0.0025 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.