Verity Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-21	0.007	0.007	0.006	0.006	0.125	14,786
2022-11-18	0.006	0.006	0.006	0.006	0.125	22,175
2022-11-17	0.007	0.007	0.007	0.007	0.135	135,507
2022-11-16	0.006	0.006	0.006	0.006	0.116	6,816
2022-11-15	0.006	0.006	0.006	0.006	0.116	1,565
2022-11-14	0.006	0.006	0.006	0.006	0.116	14,392
2022-11-10	0.007	0.007	0.006	0.006	0.116	42,258
2022-11-09	0.007	0.007	0.006	0.006	0.116	19,777
2022-11-08	0.006	0.007	0.005	0.006	0.116	170,819
2022-11-07	0.006	0.006	0.005	0.005	0.106	12,987
2022-11-03	0.005	0.005	0.005	0.005	0.106	19,397
2022-11-02	0.005	0.005	0.005	0.005	0.106	11,273
2022-11-01	0.005	0.005	0.005	0.005	0.106	520
2022-10-31	0.006	0.006	0.005	0.005	0.096	58,499
2022-10-28	0.005	0.005	0.005	0.005	0.096	45,969
2022-10-27	0.005	0.006	0.005	0.006	0.116	10,227
2022-10-21	0.005	0.005	0.005	0.005	0.096	1,039
2022-10-20	0.005	0.005	0.005	0.005	0.106	19,034
2022-10-19	0.006	0.006	0.005	0.005	0.096	73,277
2022-10-17	0.006	0.006	0.006	0.006	0.116	22,577
2022-10-14	0.006	0.006	0.006	0.006	0.116	1,392
2022-10-13	0.005	0.005	0.005	0.005	0.096	25,979
2022-10-12	0.006	0.006	0.006	0.006	0.116	75,416
2022-10-11	0.006	0.006	0.006	0.006	0.116	51,957
2022-10-10	0.006	0.006	0.006	0.006	0.116	6,551
2022-10-07	0.006	0.006	0.006	0.006	0.116	7,679
2022-10-06	0.005	0.006	0.005	0.006	0.116	44,075
2022-10-05	0.006	0.006	0.005	0.005	0.096	254,591
2022-10-04	0.006	0.006	0.006	0.006	0.116	55,209
2022-10-03	0.006	0.006	0.006	0.006	0.116	22,888
2022-09-30	0.006	0.006	0.005	0.006	0.116	145,486
2022-09-29	0.007	0.007	0.006	0.006	0.116	222,102
2022-09-28	0.007	0.007	0.007	0.007	0.135	81,015
2022-09-27	0.007	0.007	0.007	0.007	0.135	2,598
2022-09-26	0.008	0.008	0.007	0.007	0.135	65,466
2022-09-23	0.007	0.007	0.007	0.007	0.135	1,559
2022-09-21	0.008	0.008	0.008	0.008	0.154	12,989
2022-09-20	0.007	0.007	0.007	0.007	0.144	5,715
2022-09-19	0.007	0.007	0.007	0.007	0.135	2,598
2022-09-16	0.008	0.008	0.008	0.008	0.154	105,653
2022-09-15	0.008	0.008	0.008	0.008	0.154	11,164
2022-09-13	0.008	0.008	0.008	0.008	0.154	577
2022-09-12	0.009	0.009	0.008	0.008	0.154	74,856
2022-09-09	0.009	0.009	0.008	0.008	0.154	21,095
2022-09-08	0.009	0.009	0.008	0.008	0.154	5,173
2022-09-07	0.008	0.008	0.008	0.008	0.154	25,315
2022-09-06	0.008	0.008	0.007	0.007	0.135	96,059
2022-09-02	0.007	0.009	0.007	0.009	0.173	14,025
2022-09-01	0.009	0.009	0.008	0.009	0.173	18,705
2022-08-31	0.008	0.009	0.008	0.009	0.173	14,158
2022-08-30	0.008	0.008	0.008	0.008	0.154	16,925
2022-08-29	0.008	0.008	0.008	0.008	0.154	12,911
2022-08-26	0.008	0.009	0.008	0.009	0.173	45,762
2022-08-25	0.008	0.008	0.007	0.007	0.135	105,746
2022-08-24	0.008	0.008	0.008	0.008	0.154	92,394
2022-08-23	0.009	0.009	0.008	0.008	0.154	117,878
2022-08-19	0.009	0.009	0.009	0.009	0.173	31,897
2022-08-18	0.009	0.009	0.008	0.008	0.154	71,943
2022-08-17	0.008	0.009	0.008	0.009	0.173	852,010
2022-08-16	0.007	0.007	0.007	0.007	0.135	47,887

← NewerPage 15 of 19 · 1,092 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-09-13	0.0025 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.