Verity Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-15	0.005	0.005	0.005	0.005	0.106	7,987
2023-03-10	0.005	0.005	0.005	0.005	0.106	7,664
2023-03-09	0.006	0.006	0.006	0.006	0.116	178,915
2023-03-08	0.007	0.007	0.007	0.007	0.135	81,805
2023-03-07	0.006	0.007	0.006	0.006	0.116	144,110
2023-03-06	0.006	0.007	0.006	0.006	0.116	203,775
2023-03-03	0.006	0.006	0.005	0.006	0.116	125,495
2023-03-02	0.006	0.006	0.006	0.006	0.116	76,556
2023-03-01	0.005	0.006	0.005	0.006	0.116	986,848
2023-02-28	0.005	0.005	0.005	0.005	0.096	66,159
2023-02-27	0.006	0.006	0.005	0.005	0.106	5,277
2023-02-23	0.005	0.005	0.005	0.005	0.096	57,153
2023-02-22	0.005	0.005	0.005	0.005	0.096	51,965
2023-02-21	0.005	0.005	0.005	0.005	0.096	13,954
2023-02-20	0.005	0.005	0.005	0.005	0.096	3,637
2023-02-17	0.005	0.005	0.005	0.005	0.096	1,998
2023-02-14	0.005	0.006	0.005	0.006	0.116	23,669
2023-02-13	0.005	0.005	0.005	0.005	0.106	9,215
2023-02-10	0.005	0.005	0.005	0.005	0.096	1,395
2023-02-09	0.005	0.005	0.005	0.005	0.096	7,794
2023-02-07	0.005	0.005	0.005	0.005	0.096	42
2023-02-06	0.005	0.005	0.005	0.005	0.096	77,805
2023-02-03	0.005	0.005	0.005	0.005	0.106	20,783
2023-02-02	0.005	0.006	0.005	0.006	0.116	23,264
2023-01-31	0.006	0.006	0.006	0.006	0.116	14,416
2023-01-30	0.006	0.007	0.006	0.006	0.116	14,117
2023-01-27	0.005	0.005	0.005	0.005	0.106	7,014
2023-01-25	0.006	0.007	0.006	0.006	0.116	32,826
2023-01-24	0.006	0.006	0.006	0.006	0.116	5,196
2023-01-23	0.006	0.006	0.005	0.005	0.096	5,456
2023-01-20	0.006	0.006	0.005	0.005	0.106	18,900
2023-01-19	0.006	0.006	0.006	0.006	0.116	8,313
2023-01-13	0.006	0.006	0.006	0.006	0.116	17,919
2023-01-11	0.006	0.006	0.005	0.005	0.106	6,495
2023-01-10	0.005	0.005	0.005	0.005	0.096	34,811
2023-01-09	0.005	0.006	0.005	0.006	0.116	199,589
2023-01-06	0.006	0.006	0.005	0.005	0.106	7,817
2023-01-05	0.006	0.006	0.006	0.006	0.116	23,357
2023-01-04	0.005	0.006	0.005	0.006	0.116	20,783
2023-01-03	0.005	0.006	0.005	0.006	0.116	57,673
2022-12-30	0.006	0.006	0.006	0.006	0.116	19
2022-12-29	0.005	0.006	0.005	0.006	0.116	18,271
2022-12-28	0.005	0.005	0.005	0.005	0.096	6,184
2022-12-23	0.006	0.006	0.005	0.005	0.106	8,292
2022-12-22	0.007	0.007	0.006	0.006	0.116	50,082
2022-12-21	0.007	0.007	0.006	0.006	0.116	287,059
2022-12-20	0.007	0.007	0.007	0.007	0.135	9,508
2022-12-19	0.007	0.007	0.006	0.006	0.116	162,799
2022-12-16	0.005	0.006	0.005	0.006	0.116	79,987
2022-12-15	0.005	0.005	0.005	0.005	0.106	10,391
2022-12-14	0.005	0.005	0.005	0.005	0.106	2,834
2022-12-13	0.005	0.005	0.005	0.005	0.106	6,827
2022-12-12	0.005	0.005	0.005	0.005	0.106	46,514
2022-12-09	0.005	0.005	0.005	0.005	0.106	47,801
2022-12-08	0.005	0.005	0.005	0.005	0.106	67,606
2022-12-07	0.005	0.005	0.005	0.005	0.096	17,915
2022-12-05	0.005	0.005	0.005	0.005	0.096	21,889
2022-11-24	0.005	0.005	0.005	0.005	0.096	62,349
2022-11-23	0.005	0.005	0.005	0.005	0.106	12,428
2022-11-22	0.006	0.006	0.005	0.006	0.116	279,278

← NewerPage 14 of 19 · 1,092 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-09-13	0.0025 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.