Verity Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-03	0.005	0.006	0.005	0.006	0.116	132,884
2023-06-30	0.005	0.005	0.005	0.005	0.096	56,667
2023-06-29	0.005	0.005	0.005	0.005	0.096	64,947
2023-06-28	0.005	0.005	0.005	0.005	0.096	10,450
2023-06-27	0.006	0.006	0.006	0.006	0.116	79,495
2023-06-26	0.006	0.006	0.006	0.006	0.116	95,082
2023-06-23	0.006	0.006	0.006	0.006	0.116	233,890
2023-06-22	0.007	0.007	0.006	0.007	0.135	68,453
2023-06-21	0.006	0.007	0.006	0.007	0.135	146,189
2023-06-20	0.005	0.005	0.005	0.005	0.096	3,818
2023-06-19	0.006	0.006	0.006	0.006	0.116	90,701
2023-06-16	0.006	0.006	0.006	0.006	0.116	157,100
2023-06-15	0.006	0.006	0.006	0.006	0.116	426,322
2023-06-14	0.006	0.006	0.006	0.006	0.116	46,652
2023-06-13	0.007	0.008	0.006	0.006	0.116	1,330,437
2023-06-07	0.006	0.006	0.006	0.006	0.116	18,395
2023-06-06	0.006	0.006	0.006	0.006	0.116	99,400
2023-06-05	0.006	0.007	0.006	0.007	0.135	188,245
2023-06-02	0.006	0.006	0.006	0.006	0.116	12,989
2023-06-01	0.006	0.006	0.006	0.006	0.116	57,153
2023-05-30	0.007	0.007	0.007	0.007	0.135	20,022
2023-05-29	0.006	0.006	0.006	0.006	0.116	3,897
2023-05-26	0.006	0.006	0.006	0.006	0.116	43,298
2023-05-25	0.006	0.006	0.006	0.006	0.116	66,831
2023-05-24	0.007	0.007	0.006	0.006	0.116	244,214
2023-05-23	0.007	0.007	0.007	0.007	0.135	11,097
2023-05-22	0.005	0.007	0.005	0.006	0.116	414,426
2023-05-18	0.005	0.005	0.005	0.005	0.096	4,844
2023-05-17	0.006	0.006	0.005	0.005	0.096	100,168
2023-05-16	0.005	0.005	0.005	0.005	0.096	66,587
2023-05-15	0.005	0.005	0.004	0.005	0.096	31,741
2023-05-12	0.005	0.005	0.004	0.005	0.096	10,274
2023-05-11	0.005	0.005	0.005	0.005	0.096	242,343
2023-05-10	0.005	0.005	0.005	0.005	0.096	269,391
2023-05-08	0.005	0.005	0.005	0.005	0.096	46,555
2023-05-05	0.005	0.005	0.005	0.005	0.106	53,256
2023-05-04	0.005	0.005	0.005	0.005	0.106	2,309
2023-05-03	0.005	0.005	0.005	0.005	0.106	5,196
2023-05-02	0.005	0.005	0.005	0.005	0.096	76,695
2023-05-01	0.005	0.005	0.005	0.005	0.096	6,658
2023-04-28	0.005	0.005	0.005	0.005	0.096	6,495
2023-04-26	0.006	0.006	0.005	0.005	0.096	8,276
2023-04-20	0.005	0.005	0.005	0.005	0.096	0
2023-04-19	0.006	0.006	0.005	0.005	0.096	50,471
2023-04-18	0.006	0.006	0.005	0.005	0.096	170,385
2023-04-17	0.005	0.006	0.005	0.006	0.116	120,085
2023-04-14	0.005	0.005	0.005	0.005	0.096	19,415
2023-04-13	0.004	0.006	0.004	0.005	0.106	148,078
2023-04-12	0.005	0.005	0.004	0.004	0.087	37,669
2023-04-11	0.005	0.005	0.005	0.005	0.096	287,319
2023-04-05	0.005	0.005	0.005	0.005	0.096	16,496
2023-04-04	0.005	0.005	0.005	0.005	0.106	1,039
2023-04-03	0.005	0.005	0.005	0.005	0.096	19,745
2023-03-31	0.005	0.005	0.005	0.005	0.096	6,532
2023-03-29	0.005	0.005	0.005	0.005	0.096	40,233
2023-03-27	0.005	0.006	0.005	0.006	0.116	8,468
2023-03-23	0.005	0.005	0.005	0.005	0.096	9,597
2023-03-22	0.005	0.005	0.005	0.005	0.096	10,585
2023-03-16	0.005	0.005	0.005	0.005	0.106	7,145
2023-03-15	0.005	0.005	0.005	0.005	0.106	7,987

← NewerPage 13 of 19 · 1,091 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-09-13	0.0025 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.