Verity Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-28	0.007	0.008	0.007	0.008	0.154	589,532
2023-09-27	0.007	0.008	0.007	0.007	0.144	83,273
2023-09-25	0.008	0.008	0.007	0.008	0.154	262,990
2023-09-22	0.008	0.008	0.007	0.008	0.154	14,487
2023-09-21	0.007	0.008	0.007	0.008	0.154	52,401
2023-09-20	0.008	0.009	0.007	0.007	0.135	1,130,470
2023-09-19	0.009	0.009	0.008	0.009	0.173	368,694
2023-09-18	0.009	0.009	0.009	0.009	0.173	506,978
2023-09-15	0.009	0.010	0.009	0.009	0.173	1,477,442
2023-09-14	0.008	0.010	0.008	0.008	0.154	1,606,636
2023-09-13	0.008	0.008	0.007	0.007	0.135	498,688
2023-09-12	0.007	0.009	0.007	0.009	0.173	795,950
2023-09-11	0.007	0.007	0.007	0.007	0.135	581,369
2023-09-08	0.006	0.007	0.006	0.007	0.135	2,333,302
2023-09-07	0.006	0.006	0.006	0.006	0.116	61,061
2023-09-06	0.006	0.006	0.005	0.005	0.106	474,884
2023-09-05	0.006	0.006	0.005	0.005	0.096	411,761
2023-09-04	0.006	0.006	0.005	0.005	0.106	168,228
2023-09-01	0.006	0.006	0.005	0.005	0.096	261,712
2023-08-31	0.006	0.006	0.005	0.005	0.096	697,178
2023-08-30	0.006	0.006	0.005	0.005	0.106	57,342
2023-08-29	0.006	0.006	0.005	0.005	0.096	66,158
2023-08-28	0.005	0.006	0.005	0.005	0.106	98,726
2023-08-25	0.005	0.006	0.005	0.006	0.116	184,397
2023-08-24	0.005	0.005	0.005	0.005	0.096	1,921
2023-08-23	0.005	0.006	0.005	0.006	0.116	23,731
2023-08-22	0.005	0.006	0.005	0.006	0.116	158,993
2023-08-21	0.006	0.006	0.005	0.006	0.116	104,433
2023-08-18	0.005	0.006	0.005	0.006	0.116	105,888
2023-08-17	0.006	0.006	0.005	0.005	0.096	41,566
2023-08-16	0.005	0.006	0.005	0.006	0.116	898,094
2023-08-15	0.006	0.006	0.005	0.006	0.116	37,236
2023-08-14	0.006	0.006	0.005	0.005	0.096	59,101
2023-08-10	0.005	0.006	0.005	0.006	0.116	129,604
2023-08-09	0.006	0.006	0.006	0.006	0.116	293,558
2023-08-08	0.006	0.006	0.006	0.006	0.116	1,454,154
2023-08-07	0.008	0.008	0.006	0.006	0.116	446,371
2023-08-04	0.008	0.008	0.007	0.007	0.135	113,890
2023-08-03	0.007	0.008	0.007	0.008	0.154	120,731
2023-08-02	0.007	0.007	0.007	0.007	0.135	21,054
2023-08-01	0.007	0.007	0.007	0.007	0.135	11,015
2023-07-31	0.007	0.007	0.007	0.007	0.135	139,713
2023-07-28	0.007	0.007	0.007	0.007	0.135	153,059
2023-07-27	0.008	0.008	0.007	0.007	0.135	265,260
2023-07-26	0.007	0.008	0.007	0.007	0.135	145,789
2023-07-25	0.008	0.008	0.007	0.008	0.154	1,108,229
2023-07-24	0.007	0.007	0.006	0.006	0.116	146,253
2023-07-21	0.006	0.007	0.006	0.006	0.116	27,866
2023-07-20	0.007	0.007	0.006	0.006	0.125	16,968
2023-07-19	0.007	0.007	0.006	0.006	0.116	78,663
2023-07-18	0.006	0.007	0.006	0.006	0.116	193,368
2023-07-17	0.007	0.007	0.006	0.006	0.116	7,196
2023-07-14	0.007	0.007	0.006	0.006	0.116	36,120
2023-07-13	0.007	0.007	0.006	0.006	0.116	227,364
2023-07-12	0.007	0.007	0.007	0.007	0.135	430,548
2023-07-11	0.008	0.009	0.007	0.007	0.135	2,353,655
2023-07-10	0.006	0.007	0.006	0.007	0.135	3,938
2023-07-07	0.006	0.006	0.006	0.006	0.116	92,259
2023-07-06	0.006	0.006	0.006	0.006	0.116	104,762
2023-07-04	0.006	0.006	0.006	0.006	0.116	84,691

← NewerPage 12 of 19 · 1,091 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-09-13	0.0025 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.