Verity Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-22	0.005	0.005	0.005	0.005	0.096	86,304
2023-12-21	0.005	0.006	0.005	0.005	0.106	17,188
2023-12-20	0.005	0.005	0.005	0.005	0.096	441,032
2023-12-19	0.005	0.005	0.005	0.005	0.096	24,376
2023-12-18	0.006	0.006	0.005	0.005	0.096	59,474
2023-12-15	0.005	0.006	0.005	0.006	0.116	184,776
2023-12-14	0.006	0.006	0.005	0.005	0.096	119,854
2023-12-13	0.006	0.006	0.005	0.005	0.106	103,948
2023-12-12	0.005	0.005	0.005	0.005	0.096	163,586
2023-12-11	0.006	0.006	0.005	0.005	0.106	16,262
2023-12-08	0.005	0.006	0.005	0.005	0.106	28,103
2023-12-07	0.006	0.006	0.006	0.006	0.116	43
2023-12-06	0.006	0.006	0.006	0.006	0.116	4,767
2023-12-05	0.006	0.006	0.006	0.006	0.116	157,375
2023-12-04	0.006	0.006	0.006	0.006	0.116	154,078
2023-12-01	0.007	0.007	0.006	0.006	0.116	343,443
2023-11-30	0.006	0.006	0.006	0.006	0.116	57,153
2023-11-29	0.006	0.006	0.005	0.006	0.116	187,261
2023-11-28	0.007	0.007	0.006	0.006	0.116	594,151
2023-11-27	0.006	0.006	0.006	0.006	0.116	35
2023-11-24	0.007	0.007	0.006	0.006	0.116	22,343
2023-11-23	0.006	0.006	0.006	0.006	0.116	3,339
2023-11-22	0.006	0.006	0.006	0.006	0.116	9,034
2023-11-21	0.006	0.006	0.006	0.006	0.125	105,672
2023-11-20	0.006	0.007	0.006	0.006	0.125	9,451
2023-11-17	0.006	0.006	0.006	0.006	0.116	813,331
2023-11-16	0.006	0.006	0.006	0.006	0.116	528,654
2023-11-15	0.006	0.007	0.006	0.006	0.116	658,275
2023-11-14	0.008	0.008	0.006	0.006	0.116	1,592,307
2023-11-13	0.006	0.008	0.006	0.007	0.135	1,033,996
2023-11-10	0.005	0.006	0.005	0.006	0.116	394,253
2023-11-09	0.005	0.005	0.005	0.005	0.096	291,740
2023-11-08	0.005	0.005	0.005	0.005	0.096	21,882
2023-11-07	0.005	0.005	0.005	0.005	0.106	6,884
2023-11-06	0.006	0.006	0.005	0.005	0.096	52,177
2023-11-03	0.005	0.006	0.005	0.006	0.116	74,060
2023-11-02	0.005	0.005	0.005	0.005	0.096	19,424
2023-11-01	0.006	0.006	0.005	0.005	0.096	58,192
2023-10-31	0.006	0.006	0.005	0.005	0.106	78,318
2023-10-30	0.005	0.005	0.005	0.005	0.106	47,047
2023-10-27	0.005	0.006	0.005	0.005	0.106	159,542
2023-10-26	0.005	0.005	0.005	0.005	0.096	2,546
2023-10-25	0.005	0.005	0.005	0.005	0.096	155,819
2023-10-24	0.006	0.006	0.005	0.005	0.106	2,621
2023-10-23	0.005	0.005	0.005	0.005	0.096	50,232
2023-10-20	0.005	0.006	0.005	0.005	0.106	123,530
2023-10-18	0.005	0.005	0.005	0.005	0.096	72,213
2023-10-17	0.006	0.006	0.006	0.006	0.116	54,555
2023-10-16	0.005	0.006	0.005	0.005	0.096	65,600
2023-10-13	0.006	0.006	0.005	0.006	0.116	889,026
2023-10-12	0.007	0.007	0.006	0.006	0.116	86,604
2023-10-11	0.006	0.006	0.006	0.006	0.116	78,852
2023-10-10	0.007	0.007	0.006	0.006	0.116	160,873
2023-10-09	0.006	0.006	0.006	0.006	0.116	99,639
2023-10-06	0.006	0.007	0.006	0.007	0.135	143,876
2023-10-05	0.006	0.007	0.006	0.007	0.135	32,262
2023-10-04	0.007	0.007	0.006	0.006	0.116	1,078,665
2023-10-03	0.007	0.008	0.007	0.008	0.154	18,889
2023-10-02	0.008	0.008	0.007	0.007	0.135	163,359
2023-09-29	0.008	0.008	0.007	0.008	0.154	222,338

← NewerPage 11 of 19 · 1,086 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-09-13	0.0025 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.