Verity Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-04	0.004	0.004	0.003	0.003	0.058	259,786
2024-04-03	0.003	0.003	0.003	0.003	0.058	30,633
2024-04-02	0.003	0.003	0.003	0.003	0.067	42,085
2024-03-28	0.003	0.003	0.003	0.003	0.067	8,365
2024-03-27	0.003	0.003	0.003	0.003	0.058	224,405
2024-03-26	0.004	0.004	0.003	0.003	0.067	51,963
2024-03-25	0.003	0.003	0.003	0.003	0.058	641,761
2024-03-22	0.004	0.004	0.004	0.004	0.077	77,936
2024-03-21	0.004	0.004	0.004	0.004	0.077	58,842
2024-03-20	0.003	0.003	0.003	0.003	0.067	129,893
2024-03-19	0.004	0.004	0.003	0.003	0.067	23,381
2024-03-18	0.004	0.004	0.004	0.004	0.077	1,083,154
2024-03-15	0.003	0.004	0.003	0.004	0.077	646,835
2024-03-14	0.003	0.004	0.003	0.004	0.077	84,327
2024-03-13	0.004	0.004	0.004	0.004	0.077	203,075
2024-03-12	0.004	0.004	0.004	0.004	0.077	3,637
2024-03-11	0.004	0.004	0.004	0.004	0.077	60,910
2024-03-08	0.004	0.004	0.004	0.004	0.077	347,006
2024-03-05	0.004	0.004	0.004	0.004	0.077	385,263
2024-03-04	0.004	0.005	0.004	0.005	0.096	401,047
2024-03-01	0.004	0.004	0.003	0.004	0.077	217,701
2024-02-29	0.003	0.004	0.003	0.003	0.067	118,821
2024-02-28	0.004	0.004	0.004	0.004	0.077	537,853
2024-02-27	0.004	0.004	0.004	0.004	0.077	40,608
2024-02-23	0.005	0.005	0.005	0.005	0.096	25,979
2024-02-22	0.004	0.004	0.004	0.004	0.087	404,192
2024-02-21	0.004	0.004	0.004	0.004	0.077	52,076
2024-02-19	0.004	0.004	0.004	0.004	0.077	63,890
2024-02-15	0.005	0.005	0.004	0.004	0.087	11,451
2024-02-14	0.004	0.004	0.004	0.004	0.087	9,008
2024-02-13	0.005	0.005	0.004	0.004	0.077	140,492
2024-02-12	0.004	0.005	0.004	0.005	0.096	472,557
2024-02-09	0.004	0.004	0.004	0.004	0.077	1,663
2024-02-07	0.005	0.005	0.004	0.004	0.087	2,630
2024-02-06	0.004	0.004	0.004	0.004	0.087	62,209
2024-02-05	0.004	0.005	0.004	0.005	0.096	46,866
2024-02-02	0.005	0.005	0.004	0.004	0.087	51,311
2024-02-01	0.005	0.005	0.004	0.004	0.087	56,478
2024-01-31	0.005	0.005	0.005	0.005	0.096	31,223
2024-01-30	0.005	0.005	0.005	0.005	0.096	62,401
2024-01-29	0.005	0.005	0.004	0.004	0.087	227,010
2024-01-25	0.005	0.005	0.005	0.005	0.096	39,230
2024-01-24	0.005	0.005	0.005	0.005	0.096	97,720
2024-01-23	0.005	0.005	0.005	0.005	0.096	53,793
2024-01-22	0.005	0.005	0.005	0.005	0.096	132,703
2024-01-19	0.005	0.005	0.005	0.005	0.096	32,728
2024-01-18	0.005	0.005	0.005	0.005	0.096	31,174
2024-01-17	0.005	0.005	0.005	0.005	0.096	106,103
2024-01-16	0.006	0.006	0.005	0.005	0.096	407,581
2024-01-15	0.005	0.006	0.005	0.005	0.096	352,670
2024-01-10	0.005	0.005	0.005	0.005	0.096	26,031
2024-01-09	0.006	0.006	0.005	0.005	0.096	468,626
2024-01-08	0.005	0.005	0.004	0.004	0.087	119,606
2024-01-05	0.005	0.005	0.005	0.005	0.096	192,300
2024-01-04	0.004	0.004	0.004	0.004	0.077	155,872
2024-01-03	0.005	0.005	0.004	0.004	0.087	25,511
2024-01-02	0.005	0.005	0.004	0.004	0.087	10,795
2023-12-29	0.005	0.005	0.004	0.005	0.096	62,660
2023-12-28	0.005	0.005	0.005	0.005	0.096	726,773
2023-12-27	0.005	0.006	0.005	0.006	0.116	7,544

← NewerPage 10 of 19 · 1,091 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-09-13	0.0025 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.