Volt Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-04	0.011	0.011	0.010	0.011	0.011	18,515,076
2023-04-03	0.010	0.011	0.010	0.010	0.010	627,147
2023-03-31	0.011	0.011	0.010	0.010	0.010	1,480,788
2023-03-30	0.010	0.011	0.010	0.011	0.011	622,727
2023-03-29	0.010	0.010	0.010	0.010	0.010	0
2023-03-28	0.010	0.011	0.010	0.010	0.010	1,446,975
2023-03-27	0.011	0.011	0.010	0.010	0.010	5,725,965
2023-03-24	0.009	0.011	0.009	0.011	0.011	3,564,012
2023-03-23	0.012	0.012	0.010	0.010	0.010	7,362,806
2023-03-22	0.011	0.012	0.011	0.011	0.011	9,689,205
2023-03-21	0.011	0.012	0.010	0.010	0.010	15,364,676
2023-03-20	0.011	0.012	0.011	0.012	0.012	5,098,189
2023-03-17	0.013	0.013	0.011	0.011	0.011	25,409,151
2023-03-16	0.011	0.011	0.011	0.011	0.011	0
2023-03-15	0.011	0.011	0.011	0.011	0.011	0
2023-03-14	0.011	0.012	0.010	0.011	0.011	11,678,294
2023-03-13	0.012	0.012	0.011	0.012	0.012	414,918
2023-03-10	0.012	0.012	0.012	0.012	0.012	56,383
2023-03-09	0.012	0.012	0.012	0.012	0.012	306,666
2023-03-08	0.012	0.012	0.012	0.012	0.012	648,967
2023-03-07	0.012	0.013	0.011	0.012	0.012	1,535,394
2023-03-06	0.012	0.013	0.012	0.012	0.012	2,927,625
2023-03-03	0.011	0.012	0.011	0.012	0.012	3,726,211
2023-03-02	0.011	0.012	0.011	0.011	0.011	1,096,873
2023-03-01	0.011	0.012	0.011	0.012	0.012	475,397
2023-02-28	0.012	0.012	0.011	0.011	0.011	994,651
2023-02-27	0.013	0.013	0.012	0.012	0.012	7,383,348
2023-02-24	0.012	0.013	0.011	0.013	0.013	5,529,441
2023-02-23	0.013	0.013	0.011	0.012	0.012	9,778,485
2023-02-22	0.012	0.013	0.012	0.013	0.013	7,767,579
2023-02-21	0.011	0.012	0.011	0.011	0.011	3,598,762
2023-02-20	0.011	0.011	0.009	0.010	0.010	16,254,483
2023-02-17	0.012	0.012	0.010	0.010	0.010	23,989,435
2023-02-16	0.012	0.013	0.012	0.012	0.012	5,463,537
2023-02-15	0.012	0.013	0.012	0.012	0.012	595,636
2023-02-14	0.012	0.013	0.012	0.012	0.012	1,958,365
2023-02-13	0.013	0.013	0.012	0.012	0.012	264,163
2023-02-10	0.013	0.013	0.012	0.012	0.012	1,341,248
2023-02-09	0.014	0.014	0.013	0.013	0.013	1,568,092
2023-02-08	0.013	0.014	0.013	0.013	0.013	3,293,561
2023-02-07	0.013	0.014	0.012	0.012	0.012	5,356,163
2023-02-06	0.012	0.013	0.012	0.013	0.013	3,270,839
2023-02-03	0.013	0.013	0.012	0.012	0.012	7,616,090
2023-02-02	0.013	0.014	0.012	0.012	0.012	8,749,570
2023-02-01	0.013	0.014	0.012	0.013	0.013	9,901,783
2023-01-31	0.012	0.013	0.012	0.012	0.012	6,075,354
2023-01-30	0.014	0.014	0.013	0.013	0.013	19,570,360
2023-01-27	0.015	0.015	0.014	0.014	0.014	842,568
2023-01-25	0.015	0.015	0.014	0.014	0.014	2,190,308
2023-01-24	0.014	0.015	0.013	0.014	0.014	6,056,464
2023-01-23	0.014	0.015	0.013	0.014	0.014	15,300,897
2023-01-20	0.015	0.015	0.014	0.014	0.014	3,555,414
2023-01-19	0.015	0.015	0.014	0.014	0.014	1,251,553
2023-01-18	0.015	0.015	0.014	0.014	0.014	2,712,095
2023-01-17	0.016	0.016	0.014	0.015	0.015	8,175,376
2023-01-16	0.015	0.016	0.015	0.015	0.015	2,206,043
2023-01-13	0.015	0.016	0.015	0.015	0.015	3,526,458
2023-01-12	0.015	0.015	0.015	0.015	0.015	3,154,032
2023-01-11	0.014	0.015	0.014	0.015	0.015	1,852,219
2023-01-10	0.015	0.016	0.015	0.015	0.015	5,593,914

← NewerPage 16 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.