Volt Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-03	0.010	0.011	0.010	0.010	0.010	2,760,241
2023-06-30	0.011	0.011	0.010	0.010	0.010	9,870,449
2023-06-29	0.010	0.010	0.010	0.010	0.010	6,154,353
2023-06-28	0.010	0.010	0.009	0.009	0.009	6,384,070
2023-06-27	0.010	0.010	0.009	0.009	0.009	17,541,450
2023-06-26	0.009	0.010	0.009	0.010	0.010	19,967,645
2023-06-23	0.009	0.009	0.008	0.008	0.008	1,068,038
2023-06-22	0.008	0.009	0.008	0.009	0.009	8,972,585
2023-06-21	0.009	0.009	0.008	0.009	0.009	10,983,537
2023-06-20	0.010	0.010	0.009	0.009	0.009	10,333,918
2023-06-19	0.010	0.010	0.009	0.009	0.009	952,662
2023-06-16	0.009	0.010	0.009	0.009	0.009	1,553,479
2023-06-15	0.009	0.010	0.009	0.010	0.010	90,548
2023-06-14	0.009	0.010	0.009	0.010	0.010	1,217,079
2023-06-13	0.009	0.010	0.009	0.010	0.010	3,627,714
2023-06-09	0.010	0.010	0.009	0.010	0.010	1,273,006
2023-06-08	0.010	0.010	0.009	0.009	0.009	5,234,516
2023-06-07	0.009	0.010	0.009	0.010	0.010	852,333
2023-06-06	0.010	0.010	0.009	0.010	0.010	1,537,412
2023-06-05	0.009	0.010	0.009	0.010	0.010	782,045
2023-06-02	0.009	0.010	0.009	0.009	0.009	1,335,459
2023-06-01	0.010	0.010	0.009	0.010	0.010	2,660,000
2023-05-31	0.010	0.010	0.010	0.010	0.010	855,555
2023-05-30	0.010	0.010	0.010	0.010	0.010	436,857
2023-05-29	0.010	0.010	0.009	0.009	0.009	6,244,721
2023-05-26	0.010	0.010	0.009	0.010	0.010	2,000,405
2023-05-25	0.011	0.011	0.009	0.010	0.010	7,990,512
2023-05-24	0.011	0.011	0.010	0.010	0.010	2,643,481
2023-05-23	0.011	0.011	0.010	0.010	0.010	6,778,172
2023-05-22	0.011	0.011	0.010	0.010	0.010	5,291,383
2023-05-19	0.011	0.011	0.010	0.011	0.011	1,030,638
2023-05-18	0.010	0.011	0.010	0.010	0.010	6,277,467
2023-05-17	0.011	0.011	0.010	0.010	0.010	486,506
2023-05-16	0.011	0.011	0.010	0.010	0.010	2,896,826
2023-05-15	0.011	0.011	0.010	0.010	0.010	2,613,849
2023-05-12	0.011	0.012	0.011	0.011	0.011	5,395,394
2023-05-11	0.011	0.011	0.011	0.011	0.011	6,151,923
2023-05-10	0.011	0.011	0.010	0.011	0.011	5,438,278
2023-05-09	0.012	0.012	0.011	0.011	0.011	4,943,927
2023-05-08	0.011	0.013	0.010	0.012	0.012	31,913,934
2023-05-05	0.011	0.011	0.009	0.010	0.010	15,681,625
2023-05-04	0.011	0.011	0.010	0.010	0.010	3,947,564
2023-05-03	0.010	0.011	0.010	0.011	0.011	3,542,213
2023-05-02	0.011	0.011	0.010	0.011	0.011	3,914,901
2023-05-01	0.011	0.011	0.010	0.010	0.010	2,172,646
2023-04-28	0.010	0.011	0.010	0.011	0.011	3,029,656
2023-04-27	0.010	0.011	0.010	0.010	0.010	3,887,028
2023-04-26	0.011	0.011	0.010	0.010	0.010	5,986,113
2023-04-24	0.011	0.011	0.010	0.011	0.011	5,978,769
2023-04-21	0.011	0.011	0.010	0.011	0.011	243,378
2023-04-20	0.011	0.011	0.011	0.011	0.011	0
2023-04-19	0.011	0.011	0.010	0.011	0.011	842,153
2023-04-18	0.011	0.011	0.010	0.010	0.010	3,425,305
2023-04-17	0.011	0.011	0.011	0.011	0.011	2,347,967
2023-04-14	0.012	0.012	0.011	0.012	0.012	1,946,146
2023-04-13	0.011	0.011	0.011	0.011	0.011	1,073,252
2023-04-12	0.012	0.012	0.011	0.011	0.011	1,529,579
2023-04-11	0.012	0.012	0.011	0.012	0.012	3,644,881
2023-04-06	0.010	0.011	0.010	0.011	0.011	6,620,788
2023-04-05	0.010	0.010	0.010	0.010	0.010	2,541,155

← NewerPage 15 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.