Volt Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-25	0.008	0.008	0.008	0.008	0.008	247,568
2023-09-22	0.008	0.008	0.008	0.008	0.008	2,600,886
2023-09-21	0.008	0.008	0.008	0.008	0.008	790,228
2023-09-20	0.008	0.008	0.008	0.008	0.008	880,104
2023-09-19	0.008	0.008	0.007	0.008	0.008	1,070,166
2023-09-18	0.008	0.009	0.008	0.008	0.008	4,647,040
2023-09-15	0.008	0.009	0.008	0.009	0.009	561,617
2023-09-14	0.008	0.009	0.008	0.009	0.009	121,111
2023-09-13	0.009	0.009	0.008	0.008	0.008	865,610
2023-09-12	0.009	0.009	0.009	0.009	0.009	2,610,042
2023-09-11	0.008	0.009	0.008	0.009	0.009	1,581,788
2023-09-08	0.008	0.008	0.007	0.008	0.008	6,350,014
2023-09-07	0.008	0.008	0.008	0.008	0.008	3,597,259
2023-09-06	0.008	0.009	0.008	0.008	0.008	16,401,090
2023-09-05	0.009	0.009	0.008	0.009	0.009	1,754,827
2023-09-04	0.009	0.009	0.008	0.008	0.008	113,071
2023-09-01	0.008	0.009	0.008	0.009	0.009	307,536
2023-08-31	0.009	0.009	0.008	0.009	0.009	1,860,192
2023-08-30	0.009	0.009	0.008	0.009	0.009	699,791
2023-08-29	0.009	0.009	0.009	0.009	0.009	188,283
2023-08-28	0.009	0.009	0.009	0.009	0.009	3,628,390
2023-08-25	0.010	0.010	0.009	0.009	0.009	7,771,313
2023-08-24	0.009	0.010	0.009	0.009	0.009	3,916,424
2023-08-23	0.009	0.010	0.009	0.009	0.009	2,334,952
2023-08-22	0.010	0.010	0.009	0.009	0.009	4,131,725
2023-08-21	0.010	0.010	0.010	0.010	0.010	57,945
2023-08-18	0.010	0.010	0.010	0.010	0.010	526,543
2023-08-17	0.010	0.010	0.010	0.010	0.010	282,172
2023-08-16	0.010	0.011	0.010	0.010	0.010	2,314,252
2023-08-15	0.010	0.010	0.010	0.010	0.010	2,106,554
2023-08-14	0.012	0.012	0.010	0.011	0.011	14,721,773
2023-08-11	0.011	0.011	0.011	0.011	0.011	0
2023-08-10	0.011	0.011	0.011	0.011	0.011	0
2023-08-09	0.010	0.012	0.010	0.011	0.011	6,384,205
2023-08-08	0.010	0.011	0.010	0.010	0.010	401,302
2023-08-07	0.012	0.012	0.010	0.011	0.011	14,032,997
2023-08-04	0.012	0.012	0.011	0.012	0.012	704,107
2023-08-03	0.012	0.012	0.012	0.012	0.012	554,494
2023-08-02	0.012	0.012	0.011	0.011	0.011	1,483,025
2023-08-01	0.013	0.013	0.011	0.011	0.011	9,466,532
2023-07-31	0.012	0.013	0.012	0.012	0.012	1,595,031
2023-07-28	0.013	0.013	0.012	0.013	0.013	1,563,281
2023-07-27	0.012	0.013	0.012	0.013	0.013	4,420,589
2023-07-26	0.012	0.013	0.012	0.013	0.013	1,696,586
2023-07-25	0.012	0.013	0.012	0.012	0.012	1,453,647
2023-07-24	0.013	0.013	0.012	0.012	0.012	4,277,987
2023-07-21	0.013	0.013	0.011	0.013	0.013	5,371,865
2023-07-20	0.012	0.013	0.012	0.013	0.013	4,431,569
2023-07-19	0.011	0.011	0.011	0.011	0.011	519,414
2023-07-18	0.012	0.013	0.011	0.011	0.011	3,098,169
2023-07-17	0.011	0.012	0.011	0.012	0.012	11,053,468
2023-07-14	0.011	0.012	0.011	0.011	0.011	14,452,345
2023-07-13	0.011	0.011	0.010	0.010	0.010	1,082,243
2023-07-12	0.011	0.011	0.010	0.011	0.011	1,831,249
2023-07-11	0.011	0.011	0.011	0.011	0.011	642,248
2023-07-10	0.010	0.010	0.010	0.010	0.010	4,386,015
2023-07-07	0.011	0.011	0.011	0.011	0.011	505,000
2023-07-06	0.011	0.011	0.010	0.010	0.010	8,147,571
2023-07-05	0.011	0.011	0.011	0.011	0.011	2,198,411
2023-07-04	0.010	0.011	0.010	0.011	0.011	811,688

← NewerPage 14 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.