Volt Power Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-22	0.003	0.003	0.003	0.003	0.300	1,945
2022-04-21	0.003	0.003	0.003	0.003	0.300	6,683
2022-04-20	0.003	0.003	0.003	0.003	0.250	28,084
2022-04-19	0.003	0.003	0.003	0.003	0.250	42,166
2022-04-14	0.003	0.003	0.003	0.003	0.300	18,795
2022-04-13	0.003	0.003	0.002	0.002	0.200	411,737
2022-04-12	0.002	0.003	0.002	0.003	0.250	15,541
2022-04-11	0.003	0.003	0.003	0.003	0.300	632
2022-04-08	0.003	0.003	0.003	0.003	0.300	22,218
2022-04-07	0.002	0.003	0.002	0.003	0.250	19,770
2022-04-06	0.002	0.003	0.002	0.003	0.250	71,136
2022-04-05	0.003	0.003	0.003	0.003	0.250	0
2022-04-04	0.003	0.003	0.003	0.003	0.250	0
2022-04-01	0.003	0.003	0.003	0.003	0.250	6,503
2022-03-31	0.003	0.003	0.003	0.003	0.300	3,030
2022-03-30	0.003	0.003	0.003	0.003	0.250	1,742
2022-03-29	0.003	0.003	0.003	0.003	0.300	66
2022-03-28	0.003	0.003	0.003	0.003	0.300	2,150
2022-03-25	0.003	0.003	0.003	0.003	0.250	5,795
2022-03-24	0.003	0.003	0.003	0.003	0.300	3,037
2022-03-23	0.003	0.003	0.003	0.003	0.300	47,179
2022-03-22	0.003	0.003	0.003	0.003	0.250	1,250
2022-03-21	0.003	0.003	0.003	0.003	0.300	16,945
2022-03-18	0.003	0.003	0.003	0.003	0.300	300
2022-03-17	0.003	0.003	0.003	0.003	0.300	30,084
2022-03-16	0.003	0.003	0.003	0.003	0.300	194,041
2022-03-15	0.002	0.002	0.002	0.002	0.200	18
2022-03-14	0.003	0.003	0.003	0.003	0.250	0
2022-03-11	0.003	0.003	0.003	0.003	0.250	0
2022-03-10	0.003	0.003	0.003	0.003	0.250	76,088
2022-03-09	0.002	0.003	0.002	0.003	0.300	6,014
2022-03-08	0.003	0.003	0.003	0.003	0.300	2,000
2022-03-07	0.003	0.003	0.003	0.003	0.300	300
2022-03-04	0.003	0.003	0.003	0.003	0.250	7,150
2022-03-03	0.003	0.003	0.003	0.003	0.300	122,644
2022-03-02	0.003	0.003	0.003	0.003	0.300	18,620
2022-03-01	0.003	0.003	0.003	0.003	0.300	156,094
2022-02-28	0.003	0.003	0.003	0.003	0.250	7,919
2022-02-25	0.003	0.003	0.003	0.003	0.300	0
2022-02-24	0.002	0.003	0.002	0.003	0.300	12,113
2022-02-23	0.003	0.003	0.003	0.003	0.300	0
2022-02-22	0.003	0.003	0.003	0.003	0.300	3,737
2022-02-21	0.003	0.003	0.003	0.003	0.300	351
2022-02-18	0.003	0.003	0.003	0.003	0.300	7,301
2022-02-17	0.003	0.003	0.003	0.003	0.300	643
2022-02-16	0.002	0.003	0.002	0.003	0.250	35,061
2022-02-15	0.003	0.003	0.003	0.003	0.250	0
2022-02-14	0.003	0.003	0.003	0.003	0.250	174,933
2022-02-11	0.003	0.003	0.003	0.003	0.300	2,093
2022-02-10	0.003	0.003	0.003	0.003	0.300	100,251
2022-02-09	0.003	0.004	0.003	0.004	0.350	41,216
2022-02-08	0.003	0.003	0.003	0.003	0.300	23,333
2022-02-07	0.003	0.003	0.003	0.003	0.300	47,204
2022-02-04	0.003	0.003	0.003	0.003	0.300	842,221
2022-02-03	0.003	0.003	0.003	0.003	0.250	0
2022-02-02	0.003	0.003	0.003	0.003	0.250	20,969
2022-02-01	0.003	0.003	0.003	0.003	0.300	83,737
2022-01-31	0.003	0.003	0.003	0.003	0.250	25,308
2022-01-28	0.003	0.003	0.003	0.003	0.250	20,000
2022-01-27	0.003	0.003	0.003	0.003	0.250	13,671

← NewerPage 20 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.