Volt Power Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-07-19 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 30,149 |
| 2022-07-18 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 0 |
| 2022-07-15 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 0 |
| 2022-07-14 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 57,311 |
| 2022-07-13 | 0.002 | 0.002 | 0.002 | 0.002 | 0.150 | 1,706 |
| 2022-07-12 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 3,000 |
| 2022-07-11 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 2,510 |
| 2022-07-08 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 34 |
| 2022-07-07 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 4,109 |
| 2022-07-06 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 14,350 |
| 2022-07-05 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 7,000 |
| 2022-07-04 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 15,000 |
| 2022-07-01 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 7,500 |
| 2022-06-30 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 150 |
| 2022-06-29 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 248 |
| 2022-06-28 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 21,045 |
| 2022-06-27 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 12,510 |
| 2022-06-24 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 7,500 |
| 2022-06-23 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 49,069 |
| 2022-06-22 | 0.002 | 0.002 | 0.001 | 0.002 | 0.200 | 71,627 |
| 2022-06-21 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 30,004 |
| 2022-06-20 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 5,124 |
| 2022-06-17 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 12,500 |
| 2022-06-16 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 29,593 |
| 2022-06-15 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 5,500 |
| 2022-06-14 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 1,342,459 |
| 2022-06-10 | 0.003 | 0.003 | 0.003 | 0.003 | 0.250 | 0 |
| 2022-06-09 | 0.003 | 0.003 | 0.003 | 0.003 | 0.250 | 20,000 |
| 2022-06-08 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 292 |
| 2022-06-07 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 3,925 |
| 2022-06-06 | 0.003 | 0.003 | 0.002 | 0.002 | 0.200 | 20,100 |
| 2022-06-03 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 0 |
| 2022-06-02 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 0 |
| 2022-06-01 | 0.003 | 0.003 | 0.002 | 0.002 | 0.200 | 10,644 |
| 2022-05-31 | 0.003 | 0.003 | 0.003 | 0.003 | 0.250 | 22,099 |
| 2022-05-30 | 0.003 | 0.003 | 0.003 | 0.003 | 0.250 | 35,756 |
| 2022-05-27 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 1,000 |
| 2022-05-26 | 0.003 | 0.003 | 0.003 | 0.003 | 0.250 | 0 |
| 2022-05-25 | 0.002 | 0.003 | 0.002 | 0.003 | 0.250 | 512,743 |
| 2022-05-24 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 609,641 |
| 2022-05-23 | 0.003 | 0.003 | 0.003 | 0.003 | 0.250 | 0 |
| 2022-05-20 | 0.002 | 0.003 | 0.002 | 0.003 | 0.250 | 5,353 |
| 2022-05-19 | 0.003 | 0.003 | 0.002 | 0.002 | 0.200 | 741 |
| 2022-05-18 | 0.003 | 0.003 | 0.002 | 0.002 | 0.200 | 24,619 |
| 2022-05-17 | 0.002 | 0.003 | 0.002 | 0.003 | 0.250 | 10,278 |
| 2022-05-16 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 8,016 |
| 2022-05-13 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 0 |
| 2022-05-12 | 0.003 | 0.003 | 0.002 | 0.002 | 0.200 | 3,096 |
| 2022-05-11 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 0 |
| 2022-05-10 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 0 |
| 2022-05-09 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 10,298 |
| 2022-05-06 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 0 |
| 2022-05-05 | 0.003 | 0.003 | 0.002 | 0.002 | 0.200 | 36,549 |
| 2022-05-04 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 0 |
| 2022-05-03 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 0 |
| 2022-05-02 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 10,000 |
| 2022-04-29 | 0.003 | 0.003 | 0.003 | 0.003 | 0.250 | 25,713 |
| 2022-04-28 | 0.002 | 0.003 | 0.002 | 0.002 | 0.200 | 97,000 |
| 2022-04-27 | 0.003 | 0.003 | 0.003 | 0.003 | 0.250 | 3,465 |
| 2022-04-26 | 0.003 | 0.003 | 0.003 | 0.003 | 0.300 | 3,500 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.