Volt Power Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-10-12 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 1,060 |
| 2022-10-11 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 0 |
| 2022-10-10 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 0 |
| 2022-10-07 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 1,239,697 |
| 2022-10-06 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 24,152 |
| 2022-10-05 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 128 |
| 2022-10-04 | 0.003 | 0.003 | 0.003 | 0.003 | 0.250 | 0 |
| 2022-10-03 | 0.003 | 0.003 | 0.003 | 0.003 | 0.250 | 0 |
| 2022-09-30 | 0.003 | 0.003 | 0.003 | 0.003 | 0.250 | 0 |
| 2022-09-29 | 0.003 | 0.003 | 0.003 | 0.003 | 0.250 | 847 |
| 2022-09-28 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 0 |
| 2022-09-27 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 5,000 |
| 2022-09-26 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 176 |
| 2022-09-23 | 0.002 | 0.003 | 0.002 | 0.002 | 0.200 | 73,530 |
| 2022-09-21 | 0.003 | 0.003 | 0.003 | 0.003 | 0.250 | 0 |
| 2022-09-20 | 0.002 | 0.003 | 0.002 | 0.003 | 0.250 | 249 |
| 2022-09-19 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 0 |
| 2022-09-16 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 0 |
| 2022-09-15 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 0 |
| 2022-09-14 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 45 |
| 2022-09-13 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 0 |
| 2022-09-12 | 0.003 | 0.003 | 0.002 | 0.002 | 0.200 | 54,313 |
| 2022-09-09 | 0.003 | 0.003 | 0.003 | 0.003 | 0.300 | 14,426 |
| 2022-09-08 | 0.001 | 0.003 | 0.001 | 0.003 | 0.300 | 82,424 |
| 2022-09-07 | 0.002 | 0.002 | 0.002 | 0.002 | 0.150 | 5,157 |
| 2022-09-06 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 131,888 |
| 2022-09-05 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 2,525 |
| 2022-09-02 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 0 |
| 2022-09-01 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 97,037 |
| 2022-08-31 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 9 |
| 2022-08-30 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 9 |
| 2022-08-29 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 25,789 |
| 2022-08-26 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 27,529 |
| 2022-08-25 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 0 |
| 2022-08-24 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 50 |
| 2022-08-23 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 0 |
| 2022-08-22 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 0 |
| 2022-08-19 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 31,340 |
| 2022-08-18 | 0.003 | 0.003 | 0.002 | 0.002 | 0.200 | 667 |
| 2022-08-17 | 0.003 | 0.003 | 0.003 | 0.003 | 0.250 | 0 |
| 2022-08-16 | 0.003 | 0.003 | 0.003 | 0.003 | 0.250 | 27 |
| 2022-08-15 | 0.003 | 0.003 | 0.002 | 0.002 | 0.200 | 349,245 |
| 2022-08-12 | 0.002 | 0.003 | 0.002 | 0.003 | 0.250 | 2,599 |
| 2022-08-11 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 5,159 |
| 2022-08-10 | 0.003 | 0.003 | 0.003 | 0.003 | 0.250 | 19,559 |
| 2022-08-09 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 30 |
| 2022-08-08 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 35,000 |
| 2022-08-05 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 2,000 |
| 2022-08-04 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 1,116 |
| 2022-08-03 | 0.002 | 0.003 | 0.002 | 0.003 | 0.250 | 5,024 |
| 2022-08-02 | 0.002 | 0.003 | 0.002 | 0.003 | 0.250 | 15,369 |
| 2022-08-01 | 0.003 | 0.003 | 0.002 | 0.002 | 0.200 | 10,471 |
| 2022-07-29 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 1,700 |
| 2022-07-28 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 0 |
| 2022-07-27 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 10,500 |
| 2022-07-26 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 0 |
| 2022-07-25 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 20,016 |
| 2022-07-22 | 0.003 | 0.003 | 0.002 | 0.002 | 0.200 | 3,065 |
| 2022-07-21 | 0.003 | 0.003 | 0.002 | 0.002 | 0.150 | 2,987 |
| 2022-07-20 | 0.002 | 0.003 | 0.002 | 0.002 | 0.200 | 4,701 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.