Ventia Services Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 5.850 | 5.940 | 5.760 | 5.800 | 5.680 | 3,980,445 |
| 2026-05-06 | 5.940 | 6.065 | 5.880 | 5.910 | 5.787 | 2,935,794 |
| 2026-05-05 | 5.890 | 5.960 | 5.730 | 5.890 | 5.768 | 3,132,744 |
| 2026-05-04 | 5.450 | 5.570 | 5.420 | 5.570 | 5.454 | 2,233,785 |
| 2026-05-01 | 5.410 | 5.430 | 5.340 | 5.420 | 5.307 | 1,198,924 |
| 2026-04-30 | 5.190 | 5.300 | 5.190 | 5.300 | 5.190 | 2,063,739 |
| 2026-04-29 | 5.160 | 5.320 | 5.160 | 5.270 | 5.161 | 1,790,439 |
| 2026-04-28 | 5.220 | 5.250 | 5.160 | 5.180 | 5.072 | 2,011,564 |
| 2026-04-27 | 5.310 | 5.410 | 5.240 | 5.240 | 5.131 | 926,907 |
| 2026-04-24 | 5.430 | 5.470 | 5.360 | 5.370 | 5.258 | 1,497,850 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.1176 AUD |
| 2026-02-24 | 0.1254 AUD |
| 2025-08-28 | 0.1071 AUD |
| 2025-02-27 | 0.1063 AUD |
| 2024-08-29 | 0.0935 AUD |
| 2024-02-29 | 0.0941 AUD |
| 2023-08-30 | 0.0831 AUD |
| 2023-03-01 | 0.0828 AUD |
| 2022-08-30 | 0.0747 AUD |
| 2022-02-28 | 0.0147 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.