Ventia Services Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 5.800 | 5.870 | 5.760 | 5.820 | 5.699 | 1,425,440 |
| 2026-07-30 | 5.890 | 5.890 | 5.750 | 5.760 | 5.640 | 1,505,876 |
| 2026-07-29 | 6.030 | 6.080 | 5.930 | 5.930 | 5.807 | 1,624,558 |
| 2026-07-28 | 5.950 | 6.040 | 5.900 | 6.020 | 5.895 | 1,527,028 |
| 2026-07-27 | 5.960 | 6.020 | 5.940 | 5.970 | 5.846 | 2,008,346 |
| 2026-07-24 | 5.910 | 6.010 | 5.900 | 5.950 | 5.826 | 1,660,978 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.1176 AUD |
| 2026-02-24 | 0.1254 AUD |
| 2025-08-28 | 0.1071 AUD |
| 2025-02-27 | 0.1063 AUD |
| 2024-08-29 | 0.0935 AUD |
| 2024-02-29 | 0.0941 AUD |
| 2023-08-30 | 0.0831 AUD |
| 2023-03-01 | 0.0828 AUD |
| 2022-08-30 | 0.0747 AUD |
| 2022-02-28 | 0.0147 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.