Venari Minerals NL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-20	0.004	0.004	0.004	0.004	0.965	0
2022-07-19	0.004	0.004	0.004	0.004	0.965	14,201
2022-07-18	0.003	0.003	0.003	0.003	0.844	0
2022-07-15	0.003	0.003	0.003	0.003	0.844	0
2022-07-14	0.003	0.003	0.003	0.003	0.844	4,146
2022-07-13	0.004	0.004	0.004	0.004	0.965	4,289
2022-07-12	0.003	0.003	0.003	0.003	0.844	812
2022-07-11	0.004	0.004	0.004	0.004	0.965	0
2022-07-08	0.004	0.004	0.004	0.004	0.965	8,790
2022-07-07	0.003	0.003	0.003	0.003	0.844	7,016
2022-07-06	0.004	0.004	0.003	0.003	0.724	9,743
2022-07-05	0.004	0.004	0.004	0.004	0.965	1,130
2022-07-04	0.004	0.004	0.003	0.003	0.844	12,323
2022-07-01	0.004	0.004	0.003	0.003	0.724	4,403
2022-06-30	0.003	0.004	0.003	0.004	0.965	14,719
2022-06-29	0.003	0.003	0.003	0.003	0.724	8,292
2022-06-28	0.003	0.003	0.003	0.003	0.844	3,482
2022-06-27	0.003	0.004	0.003	0.004	0.965	42,960
2022-06-24	0.003	0.003	0.003	0.003	0.844	5,409
2022-06-23	0.004	0.004	0.004	0.004	0.965	2,695
2022-06-22	0.004	0.004	0.003	0.003	0.724	133,524
2022-06-21	0.005	0.005	0.004	0.004	0.965	36,906
2022-06-20	0.004	0.005	0.004	0.005	1.206	295,840
2022-06-17	0.004	0.004	0.004	0.004	0.965	10,924
2022-06-16	0.004	0.004	0.004	0.004	0.965	11,500
2022-06-15	0.003	0.003	0.003	0.003	0.844	0
2022-06-14	0.004	0.004	0.003	0.003	0.844	10,141
2022-06-10	0.004	0.004	0.003	0.003	0.844	5,696
2022-06-09	0.003	0.004	0.003	0.003	0.724	15,929
2022-06-08	0.005	0.005	0.003	0.003	0.724	189,612
2022-06-07	0.005	0.005	0.004	0.004	1.085	24,517
2022-06-06	0.004	0.004	0.004	0.004	0.965	30,105
2022-06-03	0.004	0.004	0.004	0.004	0.965	44,517
2022-06-02	0.005	0.005	0.004	0.004	0.965	530,817
2022-06-01	0.003	0.004	0.003	0.004	0.965	200,362
2022-05-31	0.003	0.003	0.003	0.003	0.724	0
2022-05-30	0.003	0.003	0.003	0.003	0.724	0
2022-05-27	0.003	0.003	0.002	0.003	0.724	37,317
2022-05-26	0.004	0.004	0.003	0.003	0.724	198,342
2022-05-25	0.003	0.003	0.003	0.003	0.844	62
2022-05-24	0.003	0.003	0.003	0.003	0.844	16,585
2022-05-23	0.003	0.003	0.003	0.003	0.844	0
2022-05-20	0.003	0.003	0.003	0.003	0.844	3,524
2022-05-19	0.003	0.003	0.003	0.003	0.844	0
2022-05-18	0.003	0.003	0.003	0.003	0.844	0
2022-05-17	0.003	0.003	0.003	0.003	0.844	0
2022-05-16	0.004	0.004	0.003	0.003	0.844	12,712
2022-05-13	0.004	0.004	0.004	0.004	0.965	0
2022-05-12	0.004	0.004	0.004	0.004	0.965	1,409
2022-05-11	0.003	0.004	0.003	0.004	0.965	3,711
2022-05-10	0.003	0.004	0.003	0.004	0.965	6,836
2022-05-09	0.004	0.004	0.004	0.004	0.965	0
2022-05-06	0.004	0.004	0.004	0.004	0.965	0
2022-05-05	0.004	0.004	0.004	0.004	0.965	1,021
2022-05-04	0.004	0.004	0.004	0.004	0.965	85,257
2022-05-03	0.004	0.004	0.004	0.004	0.965	0
2022-05-02	0.004	0.004	0.004	0.004	0.965	2,074
2022-04-29	0.004	0.004	0.004	0.004	0.965	28,786
2022-04-28	0.004	0.004	0.004	0.004	0.965	0
2022-04-27	0.004	0.004	0.004	0.004	0.965	4,428

← NewerPage 19 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.