Venari Minerals NL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-18	0.036	0.036	0.036	0.036	0.357	0
2023-12-15	0.036	0.036	0.036	0.036	0.357	0
2023-12-14	0.036	0.036	0.036	0.036	0.357	31,097
2023-12-13	0.036	0.036	0.036	0.036	0.357	4,149
2023-12-12	0.039	0.039	0.039	0.039	0.386	10,365
2023-12-11	0.039	0.039	0.039	0.039	0.386	82,860
2023-12-08	0.039	0.039	0.039	0.039	0.386	0
2023-12-07	0.038	0.039	0.038	0.039	0.386	5,401
2023-12-06	0.039	0.039	0.039	0.039	0.386	15,550
2023-12-05	0.039	0.039	0.039	0.039	0.386	12,985
2023-12-04	0.039	0.040	0.039	0.039	0.386	187,219
2023-12-01	0.039	0.039	0.039	0.039	0.386	0
2023-11-30	0.039	0.039	0.039	0.039	0.386	1,480
2023-11-29	0.039	0.039	0.039	0.039	0.386	12
2023-11-28	0.038	0.039	0.037	0.039	0.386	44,185
2023-11-27	0.035	0.035	0.035	0.035	0.347	0
2023-11-24	0.034	0.035	0.034	0.035	0.347	27,931
2023-11-23	0.029	0.031	0.028	0.031	0.309	20,473
2023-11-22	0.027	0.027	0.027	0.027	0.270	414
2023-11-21	0.030	0.030	0.029	0.029	0.289	64,636
2023-11-20	0.034	0.034	0.030	0.030	0.299	19,176
2023-11-17	0.030	0.030	0.030	0.030	0.299	6
2023-11-16	0.032	0.032	0.032	0.032	0.318	0
2023-11-15	0.032	0.032	0.032	0.032	0.318	1,654
2023-11-14	0.035	0.035	0.035	0.035	0.347	0
2023-11-13	0.035	0.035	0.035	0.035	0.347	0
2023-11-10	0.035	0.035	0.035	0.035	0.347	0
2023-11-09	0.032	0.035	0.032	0.035	0.347	3,157
2023-11-08	0.033	0.034	0.033	0.033	0.328	4,857
2023-11-07	0.035	0.036	0.034	0.034	0.338	117,242
2023-11-06	0.035	0.035	0.035	0.035	0.347	0
2023-11-03	0.035	0.035	0.035	0.035	0.347	2,383
2023-11-02	0.036	0.036	0.035	0.035	0.347	15,168
2023-11-01	0.036	0.036	0.036	0.036	0.357	1,036
2023-10-31	0.038	0.038	0.036	0.036	0.357	17,201
2023-10-30	0.036	0.036	0.036	0.036	0.357	0
2023-10-27	0.036	0.036	0.036	0.036	0.357	0
2023-10-26	0.037	0.037	0.036	0.036	0.357	3,186
2023-10-25	0.037	0.037	0.037	0.037	0.367	12,216
2023-10-24	0.038	0.038	0.038	0.038	0.376	11,106
2023-10-23	0.038	0.038	0.038	0.038	0.376	694
2023-10-20	0.038	0.038	0.038	0.038	0.376	2,655
2023-10-19	0.036	0.036	0.036	0.036	0.357	62
2023-10-18	0.038	0.038	0.038	0.038	0.376	0
2023-10-17	0.038	0.038	0.038	0.038	0.376	318
2023-10-16	0.036	0.036	0.036	0.036	0.357	17
2023-10-13	0.038	0.038	0.038	0.038	0.376	0
2023-10-12	0.038	0.038	0.038	0.038	0.376	0
2023-10-11	0.038	0.038	0.038	0.038	0.376	194
2023-10-10	0.038	0.038	0.038	0.038	0.376	2,943
2023-10-09	0.038	0.038	0.038	0.038	0.376	0
2023-10-06	0.038	0.038	0.038	0.038	0.376	1,360
2023-10-05	0.036	0.036	0.036	0.036	0.357	0
2023-10-04	0.036	0.036	0.036	0.036	0.357	0
2023-10-03	0.036	0.036	0.036	0.036	0.357	0
2023-10-02	0.039	0.039	0.036	0.036	0.357	6,219
2023-09-29	0.039	0.039	0.036	0.036	0.357	441
2023-09-28	0.039	0.041	0.039	0.041	0.405	2,434
2023-09-27	0.037	0.037	0.035	0.035	0.347	2,658
2023-09-26	0.039	0.039	0.039	0.039	0.386	4,460

← NewerPage 13 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.