Viridis Mining and Minerals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	2.670	2.730	2.510	2.550	2.550	782,445
2026-05-06	2.430	2.580	2.430	2.550	2.550	570,877
2026-05-05	2.450	2.480	2.400	2.410	2.410	309,130
2026-05-04	2.730	2.730	2.490	2.500	2.500	909,645
2026-05-01	2.800	2.840	2.670	2.690	2.690	290,266
2026-04-30	2.770	2.830	2.660	2.710	2.710	504,739
2026-04-29	2.650	2.860	2.600	2.730	2.730	1,037,248
2026-04-28	2.750	2.790	2.620	2.710	2.710	708,063
2026-04-27	2.680	2.785	2.600	2.680	2.680	736,222
2026-04-24	2.500	2.740	2.500	2.680	2.680	851,114

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.