Vital Metals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	0.057	0.058	0.054	0.054	2.700	578,328
2021-10-28	0.059	0.059	0.056	0.056	2.800	220,932
2021-10-27	0.061	0.061	0.058	0.058	2.900	140,474
2021-10-26	0.061	0.061	0.059	0.060	3.000	182,653
2021-10-25	0.060	0.061	0.058	0.059	2.950	177,565
2021-10-22	0.060	0.060	0.059	0.059	2.950	292,269
2021-10-21	0.065	0.065	0.060	0.062	3.100	306,974
2021-10-20	0.065	0.066	0.063	0.064	3.200	287,553
2021-10-19	0.064	0.065	0.062	0.063	3.150	567,163
2021-10-18	0.060	0.063	0.059	0.062	3.100	723,537
2021-10-15	0.057	0.059	0.057	0.058	2.900	135,107
2021-10-14	0.058	0.058	0.057	0.057	2.850	87,626

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.