Vital Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-25	0.010	0.010	0.010	0.010	0.500	0
2023-09-22	0.010	0.010	0.010	0.010	0.500	0
2023-09-21	0.010	0.010	0.010	0.010	0.500	0
2023-09-20	0.010	0.010	0.010	0.010	0.500	0
2023-09-19	0.010	0.010	0.010	0.010	0.500	0
2023-09-18	0.010	0.010	0.010	0.010	0.500	0
2023-09-15	0.010	0.010	0.010	0.010	0.500	0
2023-09-14	0.010	0.010	0.010	0.010	0.500	0
2023-09-13	0.010	0.010	0.010	0.010	0.500	0
2023-09-12	0.010	0.010	0.010	0.010	0.500	0
2023-09-11	0.010	0.010	0.010	0.010	0.500	0
2023-09-08	0.010	0.010	0.010	0.010	0.500	0
2023-09-07	0.010	0.010	0.010	0.010	0.500	0
2023-09-06	0.010	0.010	0.010	0.010	0.500	0
2023-09-05	0.010	0.010	0.010	0.010	0.500	0
2023-09-04	0.010	0.010	0.010	0.010	0.500	0
2023-09-01	0.010	0.010	0.010	0.010	0.500	0
2023-08-31	0.010	0.010	0.010	0.010	0.500	0
2023-08-30	0.010	0.010	0.010	0.010	0.500	0
2023-08-29	0.010	0.010	0.010	0.010	0.500	0
2023-08-28	0.010	0.010	0.010	0.010	0.500	0
2023-08-25	0.010	0.010	0.010	0.010	0.500	0
2023-08-24	0.010	0.010	0.010	0.010	0.500	0
2023-08-23	0.010	0.010	0.010	0.010	0.500	0
2023-08-22	0.010	0.010	0.010	0.010	0.500	0
2023-08-21	0.010	0.010	0.010	0.010	0.500	0
2023-08-18	0.010	0.010	0.010	0.010	0.500	0
2023-08-17	0.010	0.010	0.010	0.010	0.500	0
2023-08-16	0.010	0.010	0.010	0.010	0.500	0
2023-08-15	0.010	0.010	0.010	0.010	0.500	0
2023-08-14	0.010	0.010	0.010	0.010	0.500	0
2023-08-11	0.010	0.010	0.010	0.010	0.500	0
2023-08-10	0.010	0.010	0.010	0.010	0.500	0
2023-08-09	0.010	0.010	0.010	0.010	0.500	0
2023-08-08	0.010	0.010	0.010	0.010	0.500	0
2023-08-07	0.010	0.010	0.010	0.010	0.500	0
2023-08-04	0.010	0.010	0.010	0.010	0.500	0
2023-08-03	0.010	0.010	0.010	0.010	0.500	0
2023-08-02	0.010	0.010	0.010	0.010	0.500	0
2023-08-01	0.010	0.010	0.010	0.010	0.500	0
2023-07-31	0.010	0.010	0.010	0.010	0.500	0
2023-07-28	0.010	0.010	0.010	0.010	0.500	0
2023-07-27	0.010	0.010	0.010	0.010	0.500	0
2023-07-26	0.010	0.010	0.010	0.010	0.500	0
2023-07-25	0.010	0.010	0.010	0.010	0.500	0
2023-07-24	0.010	0.010	0.010	0.010	0.500	0
2023-07-21	0.010	0.010	0.010	0.010	0.500	0
2023-07-20	0.010	0.010	0.010	0.010	0.500	0
2023-07-19	0.010	0.010	0.010	0.010	0.500	0
2023-07-18	0.010	0.010	0.010	0.010	0.500	0
2023-07-17	0.011	0.011	0.009	0.010	0.500	47,109
2023-07-14	0.010	0.011	0.010	0.010	0.500	59,008
2023-07-13	0.010	0.011	0.010	0.010	0.500	20,728
2023-07-12	0.009	0.010	0.009	0.010	0.500	94,142
2023-07-11	0.010	0.011	0.009	0.009	0.450	125,854
2023-07-10	0.010	0.011	0.010	0.010	0.500	100,460
2023-07-07	0.011	0.011	0.010	0.011	0.525	4,691
2023-07-06	0.011	0.011	0.010	0.010	0.500	40,897
2023-07-05	0.010	0.011	0.010	0.011	0.550	293,436
2023-07-04	0.009	0.010	0.008	0.009	0.450	165,555

← NewerPage 14 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.