Vital Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-13	0.003	0.004	0.003	0.004	0.200	18,744
2024-06-12	0.003	0.003	0.003	0.003	0.150	27,418
2024-06-11	0.004	0.004	0.003	0.004	0.200	16,061
2024-06-07	0.004	0.004	0.003	0.004	0.175	72,433
2024-06-06	0.004	0.004	0.003	0.004	0.175	2,689
2024-06-05	0.004	0.004	0.003	0.004	0.175	553
2024-06-04	0.004	0.004	0.003	0.004	0.175	10,736
2024-06-03	0.003	0.004	0.003	0.004	0.175	19,323
2024-05-31	0.003	0.004	0.003	0.004	0.175	38,599
2024-05-30	0.003	0.004	0.003	0.004	0.200	11,254
2024-05-29	0.004	0.004	0.003	0.004	0.175	12,072
2024-05-28	0.003	0.004	0.003	0.004	0.200	60,115
2024-05-27	0.004	0.004	0.004	0.004	0.200	13,310
2024-05-24	0.004	0.004	0.003	0.004	0.175	22,349
2024-05-23	0.004	0.004	0.003	0.004	0.200	16,664
2024-05-22	0.004	0.004	0.004	0.004	0.175	26,930
2024-05-21	0.003	0.004	0.003	0.003	0.150	126,663
2024-05-20	0.003	0.004	0.003	0.004	0.200	29,413
2024-05-17	0.003	0.004	0.003	0.004	0.200	17,054
2024-05-16	0.003	0.004	0.003	0.004	0.200	44,806
2024-05-15	0.004	0.004	0.004	0.004	0.200	17,181
2024-05-14	0.004	0.004	0.003	0.004	0.200	22,017
2024-05-13	0.004	0.004	0.003	0.003	0.150	62,850
2024-05-10	0.004	0.005	0.004	0.004	0.200	143,660
2024-05-09	0.004	0.004	0.004	0.004	0.200	270,040
2024-05-08	0.004	0.004	0.004	0.004	0.200	93,672
2024-05-07	0.005	0.005	0.003	0.004	0.200	386,738
2024-05-06	0.004	0.005	0.004	0.005	0.250	25,242
2024-05-03	0.005	0.005	0.005	0.005	0.250	32,278
2024-05-02	0.004	0.005	0.004	0.004	0.200	11,643
2024-05-01	0.005	0.005	0.005	0.005	0.250	4,427
2024-04-30	0.005	0.005	0.005	0.005	0.250	92,322
2024-04-29	0.005	0.005	0.004	0.005	0.225	39,025
2024-04-26	0.004	0.005	0.004	0.005	0.250	66,026
2024-04-24	0.005	0.005	0.005	0.005	0.250	13,511
2024-04-23	0.005	0.005	0.005	0.005	0.250	2,449
2024-04-22	0.005	0.005	0.005	0.005	0.250	19,549
2024-04-19	0.005	0.005	0.005	0.005	0.250	7,726
2024-04-18	0.005	0.005	0.005	0.005	0.250	24,389
2024-04-17	0.005	0.005	0.004	0.004	0.200	16,075
2024-04-16	0.005	0.005	0.005	0.005	0.250	9,711
2024-04-15	0.005	0.005	0.005	0.005	0.250	37,752
2024-04-12	0.005	0.005	0.005	0.005	0.250	140,990
2024-04-11	0.004	0.005	0.004	0.005	0.250	23,512
2024-04-10	0.005	0.006	0.005	0.005	0.250	69,981
2024-04-09	0.005	0.006	0.004	0.006	0.300	300,192
2024-04-08	0.005	0.006	0.005	0.006	0.300	44,072
2024-04-05	0.005	0.006	0.004	0.005	0.250	70,440
2024-04-04	0.005	0.006	0.004	0.005	0.250	650,604
2024-04-03	0.005	0.005	0.004	0.004	0.200	25,453
2024-04-02	0.004	0.005	0.004	0.004	0.200	24,405
2024-03-28	0.005	0.005	0.004	0.004	0.200	75,826
2024-03-27	0.004	0.004	0.004	0.004	0.200	67,906
2024-03-26	0.004	0.004	0.004	0.004	0.200	6,938
2024-03-25	0.004	0.005	0.004	0.004	0.200	53,560
2024-03-22	0.005	0.005	0.005	0.005	0.225	29,815
2024-03-21	0.004	0.005	0.004	0.004	0.200	9,757
2024-03-20	0.004	0.004	0.004	0.004	0.200	4,000
2024-03-19	0.004	0.005	0.004	0.004	0.200	20,467
2024-03-18	0.004	0.004	0.004	0.004	0.200	6,046

← NewerPage 11 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.