Venus Metals Corporation Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	0.117	0.117	0.111	0.111	0.081	15,216
2021-10-28	0.114	0.117	0.111	0.111	0.081	94,562
2021-10-27	0.105	0.111	0.104	0.111	0.081	262,692
2021-10-26	0.105	0.105	0.105	0.105	0.076	49,755
2021-10-25	0.099	0.099	0.099	0.099	0.072	0

← NewerPage 22 of 22 · 1,265 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.