Viking Mines Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-27	0.014	0.014	0.012	0.013	0.013	5,175,502
2022-01-25	0.014	0.014	0.014	0.014	0.014	1,461,521
2022-01-24	0.016	0.016	0.014	0.014	0.014	4,976,509
2022-01-21	0.017	0.017	0.015	0.016	0.016	2,253,000
2022-01-20	0.015	0.017	0.015	0.017	0.017	3,410,619
2022-01-19	0.014	0.015	0.014	0.015	0.015	1,483,626
2022-01-18	0.015	0.015	0.014	0.014	0.014	708,400
2022-01-17	0.015	0.015	0.015	0.015	0.015	115,060
2022-01-14	0.014	0.015	0.014	0.015	0.015	492,531
2022-01-13	0.015	0.015	0.014	0.014	0.014	706,958
2022-01-12	0.015	0.015	0.015	0.015	0.015	183,000
2022-01-11	0.016	0.016	0.016	0.016	0.016	0
2022-01-10	0.015	0.016	0.015	0.016	0.016	332,803
2022-01-07	0.015	0.015	0.014	0.015	0.015	521,863
2022-01-06	0.015	0.015	0.015	0.015	0.015	278,322
2022-01-05	0.014	0.015	0.014	0.015	0.015	414,812
2022-01-04	0.015	0.015	0.014	0.015	0.015	147,055
2021-12-31	0.016	0.016	0.015	0.015	0.015	652,052
2021-12-30	0.015	0.015	0.015	0.015	0.015	473,466
2021-12-29	0.016	0.016	0.014	0.015	0.015	443,594
2021-12-24	0.016	0.016	0.015	0.015	0.015	991,166
2021-12-23	0.015	0.015	0.014	0.015	0.015	1,850,900
2021-12-22	0.017	0.018	0.014	0.014	0.014	4,666,223
2021-12-21	0.017	0.017	0.017	0.017	0.017	60,000
2021-12-20	0.017	0.017	0.017	0.017	0.017	757,827
2021-12-17	0.018	0.018	0.018	0.018	0.018	11,491
2021-12-16	0.017	0.017	0.017	0.017	0.017	97,000
2021-12-15	0.018	0.018	0.018	0.018	0.018	60,735
2021-12-14	0.018	0.018	0.017	0.017	0.017	74,983
2021-12-13	0.017	0.018	0.017	0.018	0.018	934,107
2021-12-10	0.018	0.018	0.018	0.018	0.018	521,169
2021-12-09	0.018	0.018	0.018	0.018	0.018	1,000,000
2021-12-08	0.018	0.019	0.018	0.019	0.019	809,258
2021-12-07	0.019	0.020	0.018	0.019	0.019	377,844
2021-12-06	0.018	0.019	0.017	0.019	0.019	3,128,261
2021-12-03	0.018	0.018	0.017	0.018	0.018	606,833
2021-12-02	0.019	0.019	0.018	0.018	0.018	293,821
2021-12-01	0.019	0.019	0.018	0.018	0.018	2,166,485
2021-11-30	0.019	0.020	0.018	0.020	0.020	873,957
2021-11-29	0.019	0.020	0.019	0.020	0.020	1,739,598
2021-11-26	0.019	0.019	0.018	0.018	0.018	516,640
2021-11-25	0.019	0.019	0.018	0.019	0.019	372,902
2021-11-24	0.020	0.020	0.019	0.019	0.019	1,718,726
2021-11-23	0.020	0.020	0.018	0.018	0.018	2,426,032
2021-11-22	0.021	0.021	0.020	0.020	0.020	4,891,670
2021-11-19	0.021	0.021	0.021	0.021	0.021	1,947,201
2021-11-18	0.021	0.021	0.020	0.020	0.020	1,829,202
2021-11-17	0.021	0.021	0.021	0.021	0.021	537,100
2021-11-16	0.022	0.022	0.021	0.021	0.021	377,397
2021-11-15	0.021	0.022	0.021	0.022	0.022	2,333,095
2021-11-12	0.021	0.021	0.020	0.020	0.020	320,387
2021-11-11	0.021	0.021	0.021	0.021	0.021	1,165,886
2021-11-10	0.021	0.021	0.020	0.020	0.020	1,022,967
2021-11-09	0.021	0.021	0.020	0.020	0.020	2,311,354
2021-11-08	0.022	0.022	0.020	0.020	0.020	2,692,199
2021-11-05	0.022	0.022	0.022	0.022	0.022	436,212
2021-11-04	0.023	0.023	0.022	0.022	0.022	369,204
2021-11-03	0.023	0.024	0.023	0.023	0.023	560,101
2021-11-02	0.023	0.023	0.023	0.023	0.023	1,519,826
2021-11-01	0.022	0.024	0.022	0.022	0.022	2,572,062

← NewerPage 21 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.