Viking Mines Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-26	0.011	0.011	0.011	0.011	0.011	4,390,140
2022-04-22	0.013	0.013	0.012	0.012	0.012	3,960,303
2022-04-21	0.012	0.013	0.012	0.013	0.013	1,712,169
2022-04-20	0.012	0.012	0.011	0.012	0.012	4,259,975
2022-04-19	0.012	0.012	0.012	0.012	0.012	4,993,567
2022-04-14	0.011	0.011	0.011	0.011	0.011	150,044
2022-04-13	0.011	0.011	0.011	0.011	0.011	1,229,884
2022-04-12	0.012	0.012	0.011	0.011	0.011	5,386,011
2022-04-11	0.011	0.012	0.011	0.011	0.011	288,333
2022-04-08	0.011	0.011	0.011	0.011	0.011	214,389
2022-04-07	0.011	0.011	0.011	0.011	0.011	827,893
2022-04-06	0.012	0.012	0.011	0.011	0.011	3,869,800
2022-04-05	0.011	0.012	0.010	0.012	0.012	2,041,118
2022-04-04	0.011	0.011	0.010	0.011	0.011	6,504,102
2022-04-01	0.010	0.011	0.010	0.011	0.011	1,703,670
2022-03-31	0.011	0.011	0.011	0.011	0.011	914,383
2022-03-30	0.011	0.011	0.011	0.011	0.011	12,616,620
2022-03-29	0.012	0.012	0.011	0.011	0.011	1,671,707
2022-03-28	0.012	0.012	0.011	0.011	0.011	3,630,808
2022-03-25	0.013	0.014	0.012	0.012	0.012	9,893,791
2022-03-24	0.012	0.012	0.012	0.012	0.012	534,782
2022-03-23	0.014	0.014	0.012	0.012	0.012	2,498,020
2022-03-22	0.012	0.013	0.011	0.013	0.013	5,157,137
2022-03-21	0.011	0.012	0.011	0.011	0.011	708,899
2022-03-18	0.011	0.011	0.010	0.010	0.010	4,603,185
2022-03-17	0.011	0.011	0.011	0.011	0.011	1,265,074
2022-03-16	0.011	0.011	0.011	0.011	0.011	975,917
2022-03-15	0.011	0.011	0.011	0.011	0.011	3,046,986
2022-03-14	0.012	0.012	0.011	0.011	0.011	1,698,669
2022-03-11	0.012	0.012	0.012	0.012	0.012	172,897
2022-03-10	0.011	0.012	0.011	0.012	0.012	532,000
2022-03-09	0.012	0.012	0.011	0.011	0.011	1,750,341
2022-03-08	0.012	0.012	0.011	0.012	0.012	1,827,014
2022-03-07	0.012	0.012	0.012	0.012	0.012	3,162,383
2022-03-04	0.013	0.013	0.012	0.012	0.012	17,123,716
2022-03-03	0.016	0.017	0.011	0.011	0.011	73,918,337
2022-03-02	0.012	0.012	0.011	0.011	0.011	2,066,563
2022-03-01	0.014	0.014	0.012	0.012	0.012	4,209,695
2022-02-28	0.013	0.013	0.012	0.012	0.012	1,191,667
2022-02-25	0.012	0.012	0.012	0.012	0.012	23,264
2022-02-24	0.014	0.014	0.012	0.012	0.012	1,206,538
2022-02-23	0.014	0.014	0.014	0.014	0.014	0
2022-02-22	0.014	0.014	0.014	0.014	0.014	554,208
2022-02-21	0.014	0.014	0.014	0.014	0.014	1,013,642
2022-02-18	0.015	0.015	0.014	0.014	0.014	107,152
2022-02-17	0.014	0.014	0.014	0.014	0.014	43,199
2022-02-16	0.014	0.014	0.014	0.014	0.014	29,649
2022-02-15	0.014	0.014	0.014	0.014	0.014	387,664
2022-02-14	0.014	0.014	0.014	0.014	0.014	1,559,818
2022-02-11	0.016	0.016	0.015	0.015	0.015	1,953,611
2022-02-10	0.016	0.016	0.016	0.016	0.016	1,098,284
2022-02-09	0.016	0.016	0.016	0.016	0.016	2,607,353
2022-02-08	0.015	0.016	0.015	0.016	0.016	3,705,444
2022-02-07	0.013	0.014	0.013	0.014	0.014	1,095,790
2022-02-04	0.013	0.014	0.013	0.014	0.014	1,735,358
2022-02-03	0.013	0.013	0.012	0.012	0.012	381,472
2022-02-02	0.013	0.013	0.013	0.013	0.013	623,250
2022-02-01	0.012	0.012	0.012	0.012	0.012	1,018,674
2022-01-31	0.013	0.013	0.012	0.012	0.012	464,039
2022-01-28	0.014	0.014	0.014	0.014	0.014	500,000

← NewerPage 20 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.