Viking Mines Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-19	0.006	0.007	0.006	0.007	0.007	1,000,200
2022-07-18	0.007	0.007	0.007	0.007	0.007	0
2022-07-15	0.006	0.007	0.006	0.007	0.007	660,235
2022-07-14	0.007	0.007	0.007	0.007	0.007	0
2022-07-13	0.007	0.007	0.007	0.007	0.007	0
2022-07-12	0.007	0.007	0.007	0.007	0.007	20,000
2022-07-11	0.006	0.006	0.006	0.006	0.006	0
2022-07-08	0.006	0.006	0.006	0.006	0.006	50,000
2022-07-07	0.007	0.007	0.007	0.007	0.007	0
2022-07-06	0.007	0.007	0.007	0.007	0.007	0
2022-07-05	0.007	0.007	0.007	0.007	0.007	769,714
2022-07-04	0.007	0.007	0.006	0.006	0.006	850,000
2022-07-01	0.005	0.006	0.005	0.006	0.006	1,661,301
2022-06-30	0.006	0.006	0.006	0.006	0.006	6,010,000
2022-06-29	0.006	0.006	0.006	0.006	0.006	573,342
2022-06-28	0.006	0.007	0.006	0.006	0.006	7,889,456
2022-06-27	0.006	0.007	0.006	0.006	0.006	6,993,091
2022-06-24	0.006	0.006	0.006	0.006	0.006	2,450,795
2022-06-23	0.006	0.007	0.006	0.006	0.006	2,017,422
2022-06-22	0.007	0.007	0.007	0.007	0.007	0
2022-06-21	0.007	0.007	0.007	0.007	0.007	995,435
2022-06-20	0.007	0.007	0.007	0.007	0.007	0
2022-06-17	0.007	0.007	0.007	0.007	0.007	294,000
2022-06-16	0.007	0.007	0.007	0.007	0.007	5,647,942
2022-06-15	0.007	0.007	0.006	0.006	0.006	719,190
2022-06-14	0.008	0.008	0.007	0.007	0.007	8,985,288
2022-06-10	0.007	0.007	0.007	0.007	0.007	0
2022-06-09	0.007	0.007	0.007	0.007	0.007	1,371,041
2022-06-08	0.008	0.008	0.007	0.007	0.007	1,151,218
2022-06-07	0.008	0.008	0.008	0.008	0.008	2,008,103
2022-06-06	0.008	0.009	0.008	0.008	0.008	2,876,337
2022-06-03	0.008	0.008	0.008	0.008	0.008	2,187,429
2022-06-02	0.008	0.009	0.007	0.007	0.007	6,513,165
2022-06-01	0.009	0.009	0.008	0.008	0.008	742,222
2022-05-31	0.009	0.009	0.009	0.009	0.009	60,000
2022-05-30	0.009	0.009	0.009	0.009	0.009	15,000
2022-05-27	0.008	0.008	0.008	0.008	0.008	2,499,179
2022-05-26	0.008	0.008	0.008	0.008	0.008	4,921,132
2022-05-25	0.008	0.008	0.008	0.008	0.008	30,000
2022-05-24	0.009	0.009	0.009	0.009	0.009	0
2022-05-23	0.009	0.009	0.008	0.009	0.009	3,264,965
2022-05-20	0.009	0.009	0.009	0.009	0.009	25,000
2022-05-19	0.009	0.009	0.009	0.009	0.009	595,776
2022-05-18	0.009	0.009	0.009	0.009	0.009	100,022
2022-05-17	0.009	0.009	0.009	0.009	0.009	1,044,668
2022-05-16	0.009	0.009	0.009	0.009	0.009	4,418,461
2022-05-13	0.010	0.010	0.010	0.010	0.010	1,150,000
2022-05-12	0.009	0.010	0.009	0.010	0.010	150,000
2022-05-11	0.010	0.010	0.010	0.010	0.010	70,000
2022-05-10	0.010	0.010	0.009	0.009	0.009	929,617
2022-05-09	0.010	0.010	0.010	0.010	0.010	1,727,256
2022-05-06	0.011	0.011	0.010	0.010	0.010	465,917
2022-05-05	0.010	0.011	0.010	0.010	0.010	859,906
2022-05-04	0.009	0.010	0.009	0.010	0.010	2,678,091
2022-05-03	0.011	0.011	0.009	0.009	0.009	16,953,583
2022-05-02	0.011	0.011	0.011	0.011	0.011	5,027,215
2022-04-29	0.012	0.012	0.011	0.011	0.011	212,307
2022-04-28	0.011	0.011	0.011	0.011	0.011	91,198
2022-04-27	0.011	0.012	0.011	0.012	0.012	1,693,242
2022-04-26	0.011	0.011	0.011	0.011	0.011	4,390,140

← NewerPage 19 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.