Viking Mines Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-12	0.007	0.007	0.007	0.007	0.007	3,275,383
2022-10-11	0.008	0.008	0.008	0.008	0.008	65,000
2022-10-10	0.007	0.007	0.007	0.007	0.007	163,105
2022-10-07	0.007	0.007	0.007	0.007	0.007	257,463
2022-10-06	0.007	0.007	0.007	0.007	0.007	57,568
2022-10-05	0.008	0.008	0.008	0.008	0.008	404,767
2022-10-04	0.007	0.007	0.007	0.007	0.007	0
2022-10-03	0.007	0.007	0.007	0.007	0.007	200,000
2022-09-30	0.007	0.007	0.007	0.007	0.007	0
2022-09-29	0.007	0.007	0.007	0.007	0.007	395,000
2022-09-28	0.007	0.007	0.007	0.007	0.007	0
2022-09-27	0.007	0.007	0.007	0.007	0.007	1,423,720
2022-09-26	0.008	0.008	0.007	0.008	0.008	3,554,168
2022-09-23	0.009	0.009	0.009	0.009	0.009	15,000
2022-09-21	0.009	0.009	0.009	0.009	0.009	750,000
2022-09-20	0.008	0.009	0.008	0.008	0.008	990,726
2022-09-19	0.008	0.008	0.008	0.008	0.008	74,952
2022-09-16	0.008	0.008	0.008	0.008	0.008	214,999
2022-09-15	0.008	0.008	0.008	0.008	0.008	375,001
2022-09-14	0.008	0.008	0.008	0.008	0.008	1,938,943
2022-09-13	0.009	0.009	0.009	0.009	0.009	150,000
2022-09-12	0.008	0.008	0.008	0.008	0.008	11,056
2022-09-09	0.008	0.008	0.008	0.008	0.008	1,227,227
2022-09-08	0.008	0.008	0.008	0.008	0.008	0
2022-09-07	0.008	0.008	0.008	0.008	0.008	0
2022-09-06	0.008	0.008	0.008	0.008	0.008	0
2022-09-05	0.008	0.008	0.007	0.008	0.008	675,000
2022-09-02	0.008	0.008	0.008	0.008	0.008	4,559,881
2022-09-01	0.007	0.007	0.007	0.007	0.007	0
2022-08-31	0.007	0.007	0.007	0.007	0.007	0
2022-08-30	0.007	0.007	0.007	0.007	0.007	0
2022-08-29	0.007	0.007	0.007	0.007	0.007	0
2022-08-26	0.007	0.007	0.007	0.007	0.007	39,285
2022-08-25	0.008	0.008	0.008	0.008	0.008	0
2022-08-24	0.008	0.008	0.008	0.008	0.008	0
2022-08-23	0.008	0.008	0.008	0.008	0.008	0
2022-08-22	0.008	0.008	0.008	0.008	0.008	970,654
2022-08-19	0.009	0.009	0.008	0.008	0.008	365,438
2022-08-18	0.008	0.008	0.008	0.008	0.008	100,000
2022-08-17	0.008	0.008	0.007	0.007	0.007	701,754
2022-08-16	0.008	0.008	0.008	0.008	0.008	500,000
2022-08-15	0.007	0.009	0.007	0.009	0.009	5,571,203
2022-08-12	0.008	0.008	0.008	0.008	0.008	0
2022-08-11	0.008	0.008	0.008	0.008	0.008	1,240,000
2022-08-10	0.007	0.007	0.007	0.007	0.007	701,500
2022-08-09	0.007	0.007	0.007	0.007	0.007	90,909
2022-08-08	0.007	0.007	0.007	0.007	0.007	339,217
2022-08-05	0.007	0.007	0.007	0.007	0.007	0
2022-08-04	0.007	0.007	0.007	0.007	0.007	833,334
2022-08-03	0.007	0.007	0.007	0.007	0.007	0
2022-08-02	0.007	0.007	0.007	0.007	0.007	0
2022-08-01	0.007	0.007	0.007	0.007	0.007	70,000
2022-07-29	0.007	0.007	0.007	0.007	0.007	222,441
2022-07-28	0.007	0.007	0.007	0.007	0.007	1,151,829
2022-07-27	0.008	0.008	0.007	0.007	0.007	6,902,834
2022-07-26	0.007	0.007	0.007	0.007	0.007	0
2022-07-25	0.008	0.008	0.007	0.007	0.007	570,000
2022-07-22	0.007	0.008	0.007	0.008	0.008	3,343,888
2022-07-21	0.007	0.007	0.007	0.007	0.007	26,708,534
2022-07-20	0.006	0.006	0.006	0.006	0.006	416,667

← NewerPage 18 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.