Viking Mines Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-10	0.008	0.008	0.008	0.008	0.008	75,605
2023-01-09	0.009	0.009	0.008	0.008	0.008	533,200
2023-01-06	0.010	0.010	0.009	0.009	0.009	2,147,098
2023-01-05	0.010	0.010	0.010	0.010	0.010	296,000
2023-01-04	0.009	0.009	0.009	0.009	0.009	200,000
2023-01-03	0.010	0.010	0.009	0.009	0.009	2,053,846
2022-12-30	0.010	0.010	0.010	0.010	0.010	0
2022-12-29	0.010	0.010	0.010	0.010	0.010	1,493
2022-12-28	0.010	0.010	0.010	0.010	0.010	0
2022-12-23	0.010	0.010	0.010	0.010	0.010	0
2022-12-22	0.010	0.010	0.010	0.010	0.010	354,661
2022-12-21	0.010	0.010	0.010	0.010	0.010	355,337
2022-12-20	0.010	0.010	0.010	0.010	0.010	90,909
2022-12-19	0.010	0.011	0.010	0.010	0.010	924,181
2022-12-16	0.011	0.011	0.011	0.011	0.011	436,363
2022-12-15	0.010	0.011	0.010	0.011	0.011	822,493
2022-12-14	0.010	0.010	0.010	0.010	0.010	271,490
2022-12-13	0.010	0.010	0.010	0.010	0.010	4,264,876
2022-12-12	0.010	0.010	0.010	0.010	0.010	875,000
2022-12-09	0.011	0.011	0.011	0.011	0.011	1,060,000
2022-12-08	0.012	0.012	0.011	0.011	0.011	1,300,141
2022-12-07	0.012	0.012	0.011	0.011	0.011	2,442,986
2022-12-06	0.011	0.012	0.011	0.012	0.012	2,108,207
2022-12-05	0.010	0.011	0.010	0.011	0.011	734,488
2022-12-02	0.011	0.011	0.010	0.010	0.010	678,018
2022-12-01	0.010	0.011	0.010	0.010	0.010	2,804,967
2022-11-30	0.010	0.011	0.009	0.010	0.010	7,469,671
2022-11-29	0.009	0.009	0.009	0.009	0.009	0
2022-11-28	0.009	0.009	0.009	0.009	0.009	0
2022-11-25	0.010	0.010	0.009	0.009	0.009	2,089,578
2022-11-24	0.010	0.010	0.010	0.010	0.010	255,703
2022-11-23	0.010	0.010	0.010	0.010	0.010	283,259
2022-11-22	0.010	0.010	0.010	0.010	0.010	356,768
2022-11-21	0.009	0.009	0.009	0.009	0.009	0
2022-11-18	0.009	0.010	0.009	0.009	0.009	4,075,769
2022-11-17	0.008	0.009	0.008	0.008	0.008	1,046,388
2022-11-16	0.008	0.008	0.008	0.008	0.008	250,000
2022-11-15	0.008	0.008	0.008	0.008	0.008	2,588,664
2022-11-14	0.009	0.009	0.008	0.009	0.009	450,513
2022-11-11	0.008	0.008	0.008	0.008	0.008	2,348,158
2022-11-10	0.008	0.008	0.008	0.008	0.008	125,000
2022-11-09	0.007	0.007	0.007	0.007	0.007	512,337
2022-11-08	0.007	0.007	0.007	0.007	0.007	24
2022-11-07	0.007	0.008	0.007	0.008	0.008	88,000
2022-11-04	0.008	0.008	0.008	0.008	0.008	0
2022-11-03	0.008	0.008	0.008	0.008	0.008	0
2022-11-02	0.008	0.008	0.008	0.008	0.008	293,500
2022-11-01	0.007	0.007	0.007	0.007	0.007	0
2022-10-31	0.008	0.008	0.007	0.007	0.007	3,260,000
2022-10-28	0.008	0.008	0.008	0.008	0.008	0
2022-10-27	0.008	0.008	0.008	0.008	0.008	0
2022-10-26	0.008	0.008	0.008	0.008	0.008	0
2022-10-25	0.008	0.008	0.008	0.008	0.008	75
2022-10-24	0.008	0.008	0.008	0.008	0.008	136,649
2022-10-21	0.008	0.008	0.008	0.008	0.008	497,506
2022-10-20	0.007	0.007	0.007	0.007	0.007	0
2022-10-19	0.007	0.007	0.007	0.007	0.007	0
2022-10-18	0.007	0.007	0.007	0.007	0.007	0
2022-10-17	0.008	0.008	0.007	0.007	0.007	267,875
2022-10-14	0.007	0.007	0.007	0.007	0.007	0

← NewerPage 17 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.