Viking Mines Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-04	0.011	0.011	0.011	0.011	0.011	149,000
2023-04-03	0.012	0.012	0.012	0.012	0.012	100,409
2023-03-31	0.012	0.012	0.012	0.012	0.012	53
2023-03-30	0.012	0.012	0.012	0.012	0.012	122,256
2023-03-29	0.011	0.012	0.011	0.012	0.012	666,405
2023-03-28	0.012	0.012	0.010	0.012	0.012	1,866,584
2023-03-27	0.012	0.013	0.012	0.012	0.012	2,500,867
2023-03-24	0.011	0.012	0.010	0.012	0.012	5,030,918
2023-03-23	0.010	0.010	0.010	0.010	0.010	296,254
2023-03-22	0.010	0.011	0.010	0.010	0.010	737,155
2023-03-21	0.010	0.010	0.010	0.010	0.010	722,222
2023-03-20	0.011	0.011	0.009	0.009	0.009	2,642,182
2023-03-17	0.010	0.010	0.010	0.010	0.010	0
2023-03-16	0.010	0.010	0.010	0.010	0.010	117,656
2023-03-15	0.010	0.010	0.010	0.010	0.010	0
2023-03-14	0.010	0.010	0.010	0.010	0.010	150,000
2023-03-13	0.010	0.010	0.009	0.009	0.009	611,401
2023-03-10	0.010	0.010	0.010	0.010	0.010	312,409
2023-03-09	0.011	0.011	0.011	0.011	0.011	250,000
2023-03-08	0.010	0.011	0.010	0.011	0.011	311,991
2023-03-07	0.011	0.011	0.011	0.011	0.011	29,783
2023-03-06	0.011	0.011	0.011	0.011	0.011	0
2023-03-03	0.011	0.011	0.011	0.011	0.011	795,811
2023-03-02	0.012	0.012	0.010	0.011	0.011	2,685,853
2023-03-01	0.011	0.011	0.010	0.010	0.010	2,106,947
2023-02-28	0.010	0.010	0.010	0.010	0.010	225,413
2023-02-27	0.010	0.010	0.010	0.010	0.010	1,091,699
2023-02-24	0.011	0.011	0.010	0.011	0.011	3,036,452
2023-02-23	0.011	0.011	0.011	0.011	0.011	0
2023-02-22	0.012	0.012	0.011	0.011	0.011	563,782
2023-02-21	0.011	0.012	0.011	0.012	0.012	1,265,016
2023-02-20	0.012	0.012	0.012	0.012	0.012	95,836
2023-02-17	0.012	0.012	0.012	0.012	0.012	3,400,894
2023-02-16	0.011	0.012	0.011	0.012	0.012	599,879
2023-02-15	0.012	0.012	0.011	0.011	0.011	764,947
2023-02-14	0.011	0.011	0.011	0.011	0.011	1,735,637
2023-02-13	0.012	0.012	0.011	0.011	0.011	3,643,428
2023-02-10	0.012	0.012	0.011	0.011	0.011	672,675
2023-02-09	0.013	0.013	0.012	0.012	0.012	842,833
2023-02-08	0.013	0.013	0.013	0.013	0.013	706,922
2023-02-07	0.012	0.013	0.012	0.013	0.013	7,490,359
2023-02-06	0.013	0.014	0.012	0.013	0.013	4,023,385
2023-02-03	0.014	0.014	0.012	0.012	0.012	7,123,330
2023-02-02	0.013	0.015	0.013	0.014	0.014	10,009,533
2023-02-01	0.011	0.012	0.011	0.012	0.012	4,072,831
2023-01-31	0.011	0.011	0.011	0.011	0.011	1,705,126
2023-01-30	0.010	0.010	0.010	0.010	0.010	5,403,907
2023-01-27	0.008	0.008	0.008	0.008	0.008	102,653
2023-01-25	0.008	0.008	0.008	0.008	0.008	89,073
2023-01-24	0.008	0.008	0.008	0.008	0.008	238,000
2023-01-23	0.008	0.008	0.008	0.008	0.008	682,835
2023-01-20	0.008	0.008	0.008	0.008	0.008	500,000
2023-01-19	0.008	0.008	0.008	0.008	0.008	291,743
2023-01-18	0.007	0.007	0.007	0.007	0.007	0
2023-01-17	0.008	0.008	0.007	0.007	0.007	972,672
2023-01-16	0.008	0.008	0.008	0.008	0.008	2,054,142
2023-01-13	0.008	0.008	0.008	0.008	0.008	988,458
2023-01-12	0.008	0.008	0.008	0.008	0.008	2,227,271
2023-01-11	0.008	0.008	0.008	0.008	0.008	205,000
2023-01-10	0.008	0.008	0.008	0.008	0.008	75,605

← NewerPage 16 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.