Viking Mines Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-03	0.011	0.012	0.011	0.012	0.012	937,135
2023-06-30	0.011	0.011	0.010	0.010	0.010	288,486
2023-06-29	0.012	0.012	0.010	0.010	0.010	2,352,949
2023-06-28	0.012	0.012	0.011	0.011	0.011	220,204
2023-06-27	0.012	0.013	0.012	0.012	0.012	1,579,927
2023-06-26	0.010	0.012	0.010	0.011	0.011	4,164,101
2023-06-23	0.010	0.010	0.010	0.010	0.010	1,566,116
2023-06-22	0.009	0.010	0.009	0.010	0.010	2,763,237
2023-06-21	0.009	0.009	0.009	0.009	0.009	2,085,961
2023-06-20	0.008	0.009	0.008	0.009	0.009	547,888
2023-06-19	0.008	0.009	0.008	0.009	0.009	1,100,000
2023-06-16	0.008	0.009	0.008	0.009	0.009	155,000
2023-06-15	0.009	0.009	0.009	0.009	0.009	111,108
2023-06-14	0.009	0.009	0.009	0.009	0.009	1,586,090
2023-06-13	0.009	0.009	0.008	0.008	0.008	729,836
2023-06-09	0.008	0.008	0.008	0.008	0.008	15,626
2023-06-08	0.008	0.008	0.008	0.008	0.008	52,000
2023-06-07	0.008	0.009	0.008	0.009	0.009	127,423
2023-06-06	0.009	0.009	0.009	0.009	0.009	60,000
2023-06-05	0.008	0.008	0.008	0.008	0.008	0
2023-06-02	0.008	0.008	0.008	0.008	0.008	1,989,987
2023-06-01	0.009	0.009	0.009	0.009	0.009	73,229
2023-05-31	0.008	0.008	0.008	0.008	0.008	0
2023-05-30	0.008	0.008	0.008	0.008	0.008	500,000
2023-05-29	0.009	0.009	0.009	0.009	0.009	0
2023-05-26	0.009	0.009	0.009	0.009	0.009	50,000
2023-05-25	0.008	0.008	0.008	0.008	0.008	0
2023-05-24	0.009	0.009	0.008	0.008	0.008	70,450
2023-05-23	0.009	0.009	0.008	0.008	0.008	1,515,671
2023-05-22	0.008	0.008	0.008	0.008	0.008	25,000
2023-05-19	0.009	0.009	0.009	0.009	0.009	152,761
2023-05-18	0.009	0.009	0.009	0.009	0.009	1,091
2023-05-17	0.009	0.009	0.009	0.009	0.009	3,444,829
2023-05-16	0.010	0.010	0.010	0.010	0.010	0
2023-05-15	0.010	0.010	0.010	0.010	0.010	2,483,257
2023-05-12	0.009	0.009	0.009	0.009	0.009	0
2023-05-11	0.009	0.009	0.009	0.009	0.009	543,757
2023-05-10	0.009	0.010	0.009	0.010	0.010	660,000
2023-05-09	0.010	0.010	0.009	0.009	0.009	3,731,701
2023-05-08	0.010	0.010	0.010	0.010	0.010	0
2023-05-05	0.010	0.010	0.010	0.010	0.010	293,688
2023-05-04	0.010	0.010	0.010	0.010	0.010	0
2023-05-03	0.011	0.011	0.010	0.010	0.010	212,562
2023-05-02	0.011	0.011	0.010	0.010	0.010	473,049
2023-05-01	0.011	0.012	0.011	0.011	0.011	853,081
2023-04-28	0.012	0.012	0.012	0.012	0.012	166,250
2023-04-27	0.012	0.012	0.012	0.012	0.012	630,000
2023-04-26	0.012	0.012	0.012	0.012	0.012	500,000
2023-04-24	0.011	0.011	0.011	0.011	0.011	318,828
2023-04-21	0.011	0.011	0.011	0.011	0.011	86,862
2023-04-20	0.012	0.012	0.011	0.011	0.011	1,475,786
2023-04-19	0.012	0.012	0.011	0.011	0.011	1,664,789
2023-04-18	0.013	0.013	0.011	0.011	0.011	6,559,175
2023-04-17	0.012	0.012	0.010	0.010	0.010	5,686,632
2023-04-14	0.010	0.011	0.010	0.011	0.011	1,002,362
2023-04-13	0.011	0.011	0.011	0.011	0.011	100,000
2023-04-12	0.011	0.011	0.011	0.011	0.011	0
2023-04-11	0.011	0.012	0.011	0.011	0.011	485,828
2023-04-06	0.010	0.011	0.010	0.010	0.010	665,794
2023-04-05	0.011	0.011	0.011	0.011	0.011	90,000

← NewerPage 15 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.