Vitasora Health Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-26	0.033	0.033	0.033	0.033	0.033	10,000
2023-09-25	0.032	0.032	0.032	0.032	0.032	57,260
2023-09-22	0.032	0.032	0.032	0.032	0.032	416,671
2023-09-21	0.032	0.033	0.032	0.032	0.032	107,621
2023-09-20	0.034	0.034	0.032	0.032	0.032	130,151
2023-09-19	0.033	0.034	0.033	0.034	0.034	135,993
2023-09-18	0.032	0.033	0.032	0.033	0.033	1,236,882
2023-09-13	0.032	0.032	0.032	0.032	0.032	1,076,129
2023-09-12	0.031	0.032	0.031	0.032	0.032	292,892
2023-09-11	0.032	0.032	0.031	0.031	0.031	1,117,695
2023-09-08	0.032	0.032	0.032	0.032	0.032	1,667,443
2023-09-07	0.032	0.033	0.031	0.031	0.031	2,225,225
2023-09-06	0.033	0.033	0.032	0.032	0.032	665,849
2023-09-05	0.030	0.033	0.030	0.033	0.033	2,810,471
2023-09-04	0.030	0.030	0.030	0.030	0.030	1,147,765
2023-09-01	0.030	0.031	0.029	0.031	0.031	1,820,809
2023-08-31	0.030	0.031	0.030	0.031	0.031	1,182,767
2023-08-30	0.031	0.031	0.031	0.031	0.031	1,069,595
2023-08-29	0.028	0.032	0.027	0.032	0.032	3,211,259
2023-08-28	0.028	0.028	0.027	0.027	0.027	1,545,585
2023-08-25	0.029	0.029	0.028	0.028	0.028	608,294
2023-08-24	0.029	0.029	0.028	0.028	0.028	300,000
2023-08-23	0.029	0.030	0.028	0.028	0.028	680,286
2023-08-22	0.030	0.030	0.028	0.028	0.028	1,072,819
2023-08-21	0.032	0.032	0.030	0.030	0.030	346,250
2023-08-18	0.030	0.032	0.030	0.032	0.032	590,512
2023-08-17	0.031	0.031	0.030	0.031	0.031	1,314,686
2023-08-16	0.031	0.031	0.030	0.030	0.030	2,334,733
2023-08-15	0.034	0.034	0.033	0.033	0.033	62,748
2023-08-14	0.033	0.035	0.033	0.035	0.035	744,065
2023-08-11	0.033	0.035	0.033	0.034	0.034	3,825,718
2023-08-08	0.041	0.043	0.041	0.042	0.042	332,264
2023-08-03	0.040	0.042	0.040	0.040	0.040	780,862
2023-08-02	0.038	0.039	0.038	0.039	0.039	212,537
2023-08-01	0.040	0.040	0.038	0.039	0.039	752,287
2023-07-31	0.041	0.042	0.041	0.042	0.042	7
2023-07-27	0.040	0.040	0.040	0.040	0.040	100,000
2023-07-26	0.040	0.040	0.039	0.040	0.040	351,990
2023-07-25	0.039	0.042	0.038	0.040	0.040	434,893
2023-07-24	0.037	0.037	0.037	0.037	0.037	150,000
2023-07-21	0.036	0.036	0.036	0.036	0.036	60,650
2023-07-20	0.035	0.037	0.035	0.037	0.037	342,588
2023-07-19	0.035	0.037	0.035	0.035	0.035	224,730
2023-07-18	0.034	0.034	0.034	0.034	0.034	20,001
2023-07-14	0.033	0.033	0.033	0.033	0.033	1,123
2023-07-13	0.033	0.033	0.031	0.031	0.031	6,758
2023-07-12	0.032	0.032	0.032	0.032	0.032	120,000
2023-07-11	0.033	0.034	0.033	0.034	0.034	118,191
2023-07-10	0.033	0.034	0.033	0.033	0.033	196,360
2023-07-06	0.033	0.033	0.033	0.033	0.033	64,070
2023-07-05	0.033	0.034	0.033	0.034	0.034	94,669
2023-07-04	0.033	0.033	0.033	0.033	0.033	10,000
2023-07-03	0.037	0.037	0.034	0.034	0.034	96,190
2023-06-30	0.034	0.038	0.029	0.038	0.038	3,767,585
2023-06-29	0.036	0.036	0.033	0.033	0.033	974,177
2023-06-28	0.036	0.037	0.034	0.037	0.037	1,135,213
2023-06-27	0.037	0.037	0.036	0.036	0.036	641,512
2023-06-26	0.038	0.038	0.037	0.037	0.037	478,983
2023-06-23	0.037	0.037	0.037	0.037	0.037	7,891
2023-06-22	0.037	0.037	0.037	0.037	0.037	135,878

← NewerPage 13 of 20 · 1,163 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.