Vitasora Health Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-15	0.032	0.032	0.032	0.032	0.032	140,000
2024-04-12	0.034	0.034	0.034	0.034	0.034	52,024
2024-04-11	0.032	0.034	0.032	0.034	0.034	187,584
2024-04-10	0.033	0.033	0.032	0.032	0.032	1,381,326
2024-04-09	0.034	0.034	0.033	0.033	0.033	51,771
2024-04-08	0.032	0.034	0.032	0.034	0.034	358,075
2024-04-05	0.033	0.033	0.033	0.033	0.033	303,030
2024-04-04	0.030	0.033	0.028	0.033	0.033	3,928,656
2024-04-03	0.028	0.030	0.028	0.029	0.029	612,012
2024-03-28	0.029	0.029	0.028	0.028	0.028	464,048
2024-03-26	0.030	0.030	0.030	0.030	0.030	631,600
2024-03-25	0.028	0.030	0.028	0.030	0.030	755,573
2024-03-22	0.030	0.030	0.030	0.030	0.030	20,000
2024-03-21	0.029	0.030	0.028	0.029	0.029	656,305
2024-03-20	0.029	0.029	0.029	0.029	0.029	229,600
2024-03-19	0.029	0.031	0.029	0.030	0.030	1,017,523
2024-03-18	0.030	0.030	0.029	0.029	0.029	1,058,152
2024-03-15	0.029	0.030	0.029	0.030	0.030	600,272
2024-03-14	0.030	0.031	0.029	0.030	0.030	746,273
2024-03-13	0.030	0.031	0.029	0.030	0.030	1,205,364
2024-03-12	0.027	0.030	0.027	0.030	0.030	1,205,200
2024-03-11	0.025	0.028	0.025	0.027	0.027	355,222
2024-03-08	0.026	0.029	0.026	0.028	0.028	1,336,473
2024-03-07	0.024	0.025	0.023	0.025	0.025	453,418
2024-03-06	0.023	0.025	0.023	0.025	0.025	282,286
2024-03-05	0.023	0.023	0.022	0.023	0.023	342,954
2024-03-04	0.024	0.024	0.023	0.023	0.023	219,968
2024-02-29	0.024	0.025	0.023	0.023	0.023	150,042
2024-02-28	0.024	0.024	0.023	0.023	0.023	480,758
2024-02-27	0.025	0.026	0.023	0.026	0.026	1,196,177
2024-02-26	0.025	0.025	0.025	0.025	0.025	50,000
2024-02-23	0.027	0.027	0.025	0.026	0.026	489,959
2024-02-22	0.030	0.030	0.027	0.027	0.027	113,538
2024-02-21	0.029	0.030	0.027	0.028	0.028	127,123
2024-02-20	0.028	0.029	0.028	0.029	0.029	357,063
2024-02-19	0.027	0.029	0.026	0.026	0.026	171,236
2024-02-16	0.023	0.025	0.023	0.025	0.025	880,267
2024-02-14	0.023	0.027	0.023	0.027	0.027	707,022
2024-02-13	0.022	0.022	0.022	0.022	0.022	616,085
2024-02-12	0.024	0.024	0.021	0.023	0.023	910,900
2024-02-09	0.024	0.024	0.024	0.024	0.024	76,227
2024-02-08	0.026	0.026	0.024	0.024	0.024	849,317
2024-02-07	0.024	0.024	0.024	0.024	0.024	174,103
2024-02-06	0.023	0.024	0.023	0.024	0.024	341,524
2024-02-05	0.023	0.026	0.023	0.026	0.026	471,944
2024-02-02	0.025	0.025	0.024	0.024	0.024	397,600
2024-02-01	0.022	0.022	0.022	0.022	0.022	188,615
2024-01-31	0.023	0.027	0.023	0.027	0.027	99,183
2024-01-30	0.024	0.027	0.024	0.026	0.026	632,488
2024-01-29	0.023	0.024	0.022	0.023	0.023	630,643
2024-01-25	0.025	0.025	0.023	0.023	0.023	1,191,557
2024-01-24	0.024	0.026	0.024	0.026	0.026	67,199
2024-01-23	0.025	0.025	0.023	0.023	0.023	563,620
2024-01-22	0.025	0.025	0.025	0.025	0.025	431,376
2024-01-19	0.027	0.027	0.027	0.027	0.027	110,742
2024-01-18	0.025	0.028	0.025	0.028	0.028	1,049,215
2024-01-16	0.026	0.027	0.024	0.027	0.027	1,219,761
2024-01-15	0.026	0.026	0.026	0.026	0.026	34,379
2024-01-12	0.026	0.028	0.026	0.026	0.026	832,356
2024-01-11	0.028	0.028	0.027	0.027	0.027	80,719

← NewerPage 11 of 20 · 1,162 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.