Vitasora Health Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-18	0.027	0.028	0.027	0.027	0.027	77,799
2024-07-17	0.029	0.030	0.028	0.028	0.028	219,723
2024-07-16	0.028	0.031	0.028	0.030	0.030	1,107,495
2024-07-15	0.029	0.029	0.028	0.028	0.028	179,935
2024-07-12	0.029	0.029	0.029	0.029	0.029	611,326
2024-07-11	0.027	0.027	0.027	0.027	0.027	23,173
2024-07-10	0.026	0.026	0.026	0.026	0.026	207,724
2024-07-09	0.027	0.027	0.026	0.026	0.026	89,100
2024-07-08	0.026	0.028	0.026	0.027	0.027	847,721
2024-07-05	0.026	0.026	0.026	0.026	0.026	107,799
2024-06-28	0.022	0.026	0.021	0.026	0.026	789,329
2024-06-27	0.023	0.023	0.023	0.023	0.023	119,447
2024-06-26	0.024	0.024	0.024	0.024	0.024	200,942
2024-06-25	0.023	0.025	0.023	0.024	0.024	297,906
2024-06-24	0.027	0.027	0.025	0.025	0.025	496,641
2024-06-21	0.027	0.027	0.027	0.027	0.027	142,868
2024-06-20	0.027	0.027	0.027	0.027	0.027	113,497
2024-06-19	0.027	0.027	0.027	0.027	0.027	83,442
2024-06-17	0.027	0.027	0.027	0.027	0.027	61,285
2024-06-14	0.027	0.027	0.027	0.027	0.027	1,085,323
2024-06-13	0.027	0.027	0.027	0.027	0.027	307,182
2024-06-12	0.028	0.028	0.027	0.027	0.027	390,762
2024-06-11	0.028	0.028	0.027	0.028	0.028	1,046,006
2024-06-07	0.028	0.030	0.028	0.030	0.030	836,984
2024-06-06	0.028	0.029	0.028	0.028	0.028	136,882
2024-06-05	0.027	0.027	0.026	0.026	0.026	230,682
2024-06-04	0.027	0.029	0.027	0.029	0.029	287,000
2024-06-03	0.027	0.027	0.027	0.027	0.027	8,674
2024-05-31	0.030	0.030	0.027	0.028	0.028	82,795
2024-05-29	0.029	0.033	0.026	0.033	0.033	508,287
2024-05-28	0.028	0.028	0.026	0.028	0.028	1,841,230
2024-05-27	0.029	0.030	0.028	0.030	0.030	85,683
2024-05-24	0.029	0.030	0.029	0.030	0.030	117,333
2024-05-23	0.030	0.030	0.030	0.030	0.030	308,216
2024-05-22	0.031	0.031	0.030	0.030	0.030	81,513
2024-05-21	0.032	0.032	0.031	0.032	0.032	696,515
2024-05-20	0.037	0.037	0.030	0.030	0.030	361,403
2024-05-17	0.034	0.037	0.033	0.037	0.037	961,143
2024-05-16	0.029	0.034	0.026	0.034	0.034	1,397,854
2024-05-15	0.029	0.031	0.029	0.030	0.030	41,077
2024-05-14	0.033	0.033	0.029	0.029	0.029	384,274
2024-05-13	0.030	0.030	0.028	0.028	0.028	1,254,501
2024-05-10	0.033	0.033	0.031	0.031	0.031	60,000
2024-05-09	0.032	0.032	0.031	0.031	0.031	184,465
2024-05-08	0.031	0.031	0.030	0.030	0.030	431,321
2024-05-07	0.032	0.032	0.031	0.031	0.031	234,041
2024-05-06	0.032	0.032	0.032	0.032	0.032	153,321
2024-05-03	0.030	0.034	0.030	0.034	0.034	1,184,237
2024-05-02	0.030	0.030	0.029	0.030	0.030	781,110
2024-05-01	0.031	0.032	0.031	0.032	0.032	773,159
2024-04-30	0.035	0.036	0.032	0.032	0.032	913,581
2024-04-29	0.034	0.035	0.033	0.035	0.035	426,391
2024-04-26	0.033	0.035	0.033	0.034	0.034	213,903
2024-04-24	0.033	0.033	0.032	0.033	0.033	766,913
2024-04-23	0.035	0.035	0.035	0.035	0.035	368,421
2024-04-22	0.033	0.035	0.033	0.035	0.035	141,534
2024-04-19	0.033	0.034	0.032	0.032	0.032	318,775
2024-04-18	0.033	0.033	0.033	0.033	0.033	15,625
2024-04-17	0.034	0.034	0.033	0.033	0.033	110,534
2024-04-16	0.033	0.037	0.033	0.036	0.036	1,234,878

← NewerPage 10 of 20 · 1,162 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.