Vista Group International Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 2.090 | 2.130 | 2.050 | 2.050 | 2.050 | 53,318 |
| 2026-07-30 | 2.010 | 2.010 | 2.010 | 2.010 | 2.010 | 0 |
| 2026-07-29 | 2.010 | 2.010 | 2.010 | 2.010 | 2.010 | 17 |
| 2026-07-28 | 2.010 | 2.030 | 1.960 | 2.010 | 2.010 | 23,405 |
| 2026-07-27 | 1.960 | 2.020 | 1.960 | 2.010 | 2.010 | 1,145 |
| 2026-07-24 | 2.010 | 2.010 | 1.985 | 1.995 | 1.995 | 12,623 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-03-12 | 0.0179 NZD |
| 2019-09-12 | 0.0112 NZD |
| 2019-03-08 | 0.0203 NZD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.