Visionflex Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-26	0.008	0.009	0.007	0.008	0.413	36,218
2023-07-25	0.008	0.008	0.008	0.008	0.413	5,469
2023-07-24	0.008	0.008	0.008	0.008	0.413	545
2023-07-21	0.007	0.007	0.007	0.007	0.367	2,964
2023-07-20	0.007	0.007	0.007	0.007	0.367	8,945
2023-07-19	0.006	0.008	0.006	0.008	0.413	92,013
2023-07-18	0.006	0.006	0.006	0.006	0.275	54,545
2023-07-14	0.005	0.005	0.005	0.005	0.229	178
2023-07-13	0.006	0.006	0.006	0.006	0.275	922
2023-07-12	0.006	0.006	0.005	0.005	0.229	11,004
2023-07-11	0.006	0.006	0.006	0.006	0.275	175
2023-07-10	0.006	0.006	0.006	0.006	0.275	18
2023-07-04	0.006	0.006	0.006	0.006	0.275	4,545
2023-07-03	0.006	0.006	0.005	0.005	0.229	15,092
2023-06-30	0.005	0.005	0.005	0.005	0.229	1,091
2023-06-29	0.004	0.005	0.004	0.005	0.229	10,189
2023-06-28	0.004	0.005	0.004	0.005	0.229	19,080
2023-06-27	0.005	0.005	0.005	0.005	0.229	21,818
2023-06-26	0.005	0.005	0.005	0.005	0.229	4
2023-06-23	0.005	0.005	0.005	0.005	0.229	706
2023-06-19	0.005	0.005	0.005	0.005	0.229	20,690
2023-06-16	0.005	0.005	0.005	0.005	0.229	18,947
2023-06-15	0.005	0.005	0.005	0.005	0.229	2,984
2023-06-14	0.005	0.005	0.005	0.005	0.229	25,516
2023-06-13	0.005	0.006	0.005	0.006	0.275	22,294
2023-06-09	0.005	0.005	0.005	0.005	0.229	18,152
2023-06-08	0.006	0.006	0.005	0.005	0.229	6,501
2023-06-07	0.004	0.006	0.004	0.006	0.275	31,085
2023-06-06	0.005	0.005	0.004	0.004	0.183	53,798
2023-06-05	0.005	0.005	0.005	0.005	0.229	40,773
2023-05-29	0.006	0.006	0.005	0.006	0.275	3,670
2023-05-26	0.006	0.006	0.006	0.006	0.321	44
2023-05-25	0.005	0.006	0.005	0.006	0.321	36,433
2023-05-23	0.006	0.006	0.006	0.006	0.275	13,092
2023-05-22	0.004	0.006	0.004	0.006	0.275	11,345
2023-05-19	0.004	0.004	0.004	0.004	0.183	28
2023-05-18	0.004	0.004	0.004	0.004	0.183	2,358
2023-05-17	0.004	0.004	0.004	0.004	0.183	1,807
2023-05-16	0.004	0.005	0.004	0.005	0.229	122,739
2023-05-15	0.005	0.005	0.005	0.005	0.229	4,364
2023-05-12	0.005	0.005	0.005	0.005	0.229	109
2023-05-11	0.005	0.005	0.005	0.005	0.229	21,818
2023-05-10	0.005	0.005	0.005	0.005	0.229	21,818
2023-05-09	0.005	0.005	0.005	0.005	0.229	13,091
2023-05-08	0.005	0.005	0.005	0.005	0.229	27,880
2023-05-05	0.004	0.004	0.004	0.004	0.183	1,323
2023-05-04	0.005	0.005	0.004	0.005	0.229	15,833
2023-05-03	0.005	0.005	0.005	0.005	0.229	55,254
2023-05-02	0.005	0.005	0.005	0.005	0.229	55,722
2023-05-01	0.005	0.005	0.005	0.005	0.229	96,845
2023-04-28	0.006	0.006	0.005	0.005	0.229	146,907
2023-04-27	0.006	0.007	0.006	0.006	0.275	92,163
2023-04-26	0.007	0.007	0.005	0.006	0.321	154,013
2022-10-11	0.008	0.008	0.008	0.008	0.413	11,390
2022-10-10	0.007	0.007	0.007	0.007	0.367	29,113
2022-10-07	0.008	0.008	0.007	0.007	0.367	14,907
2022-10-06	0.008	0.008	0.008	0.008	0.413	438
2022-09-26	0.008	0.008	0.008	0.008	0.413	4,025
2022-09-23	0.009	0.009	0.009	0.009	0.458	0
2022-09-20	0.008	0.009	0.008	0.009	0.458	3,884

← NewerPage 9 of 13 · 721 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.